02/06/2018 17:05:00*18.5972*18.6078*18.609*18.5972
02/06/2018 17:10:00*18.6078*18.5916*18.6078*18.5916
02/06/2018 17:15:00*18.5916*18.592*18.592*18.5916
02/06/2018 17:20:00*18.592*18.5919*18.592*18.59035
02/06/2018 17:25:00*18.5919*18.59176*18.5919*18.59176
02/06/2018 17:30:00*18.59176*18.59176*18.59176*18.59176
02/06/2018 17:35:00*18.59176*18.59239*18.59239*18.59151
02/06/2018 17:40:00*18.59239*18.593*18.593*18.59213
02/06/2018 17:45:00*18.593*18.5932*18.5932*18.593
02/06/2018 17:50:00*18.5932*18.5915*18.5932*18.5915
02/06/2018 17:55:00*18.5915*18.5941*18.5941*18.5915
02/06/2018 18:00:00*18.5941*18.59303*18.5941*18.59303
02/06/2018 18:05:00*18.59303*18.6007*18.6042*18.5913
02/06/2018 18:10:00*18.6007*18.5979*18.6007*18.5969
02/06/2018 18:15:00*18.5979*18.60334*18.60384*18.5968
02/06/2018 18:20:00*18.60334*18.60398*18.60482*18.60153
02/06/2018 18:25:00*18.60398*18.60385*18.6055*18.60272
02/06/2018 18:30:00*18.60385*18.61926*18.6218*18.6037
02/06/2018 18:35:00*18.61926*18.6179*18.6259*18.6145
02/06/2018 18:40:00*18.6179*18.6182*18.6209*18.6175
02/06/2018 18:45:00*18.6182*18.6178*18.6187*18.6176
02/06/2018 18:50:00*18.6178*18.6162*18.6181*18.6161
02/06/2018 18:55:00*18.6162*18.6243*18.6244*18.6067
02/06/2018 19:00:00*18.6243*18.6234*18.625*18.6221
02/06/2018 19:05:00*18.6234*18.61292*18.6234*18.61205
02/06/2018 19:10:00*18.61292*18.61482*18.61711*18.6122
02/06/2018 19:15:00*18.61482*18.62292*18.6236*18.61482
02/06/2018 19:20:00*18.62292*18.61915*18.62486*18.6189
02/06/2018 19:25:00*18.61915*18.6229*18.62465*18.61915
02/06/2018 19:30:00*18.6229*18.62352*18.62583*18.6229
02/06/2018 19:35:00*18.62352*18.62509*18.62566*18.62315
02/06/2018 19:40:00*18.62509*18.62319*18.62601*18.62228
02/06/2018 19:45:00*18.62319*18.62339*18.62493*18.62227
02/06/2018 19:50:00*18.62339*18.62373*18.62545*18.6224
02/06/2018 19:55:00*18.62373*18.61873*18.62373*18.6125
02/06/2018 20:00:00*18.61873*18.62185*18.62227*18.61862
02/06/2018 20:05:00*18.62185*18.62185*18.62263*18.61984
02/06/2018 20:10:00*18.62185*18.62487*18.62524*18.62185
02/06/2018 20:15:00*18.62487*18.62443*18.6272*18.62443
02/06/2018 20:20:00*18.62443*18.62633*18.6277*18.62443
02/06/2018 20:25:00*18.62633*18.6244*18.6275*18.6229
02/06/2018 20:30:00*18.6244*18.6244*18.6248*18.6235
02/06/2018 20:35:00*18.6244*18.6252*18.6254*18.62158
02/06/2018 20:40:00*18.6252*18.6079*18.6261*18.6075
02/06/2018 20:45:00*18.6079*18.6089*18.61035*18.6014
02/06/2018 20:50:00*18.6089*18.6087*18.6102*18.6072
02/06/2018 20:55:00*18.6087*18.61606*18.61645*18.6086
02/06/2018 21:00:00*18.61606*18.6222*18.62316*18.616
02/06/2018 21:05:00*18.6222*18.62133*18.62406*18.62133
02/06/2018 21:10:00*18.62133*18.6258*18.6261*18.62133
02/06/2018 21:15:00*18.6258*18.6254*18.6285*18.6252
02/06/2018 21:20:00*18.6254*18.6276*18.6284*18.6248
02/06/2018 21:25:00*18.6276*18.6273*18.6281*18.6234
02/06/2018 21:30:00*18.6273*18.6272*18.6286*18.6268
02/06/2018 21:35:00*18.6272*18.63231*18.6345*18.6272
02/06/2018 21:40:00*18.63231*18.6312*18.63364*18.6294
02/06/2018 21:45:00*18.6312*18.635*18.6361*18.6308
02/06/2018 21:50:00*18.635*18.6364*18.637*18.6349
02/06/2018 21:55:00*18.6364*18.63492*18.6366*18.633
02/06/2018 22:00:00*18.63492*18.63491*18.63553*18.6337
02/06/2018 22:05:00*18.63491*18.6343*18.63494*18.6332
02/06/2018 22:10:00*18.6343*18.63455*18.63495*18.633
02/06/2018 22:15:00*18.63455*18.62655*18.63466*18.6214
02/06/2018 22:20:00*18.62655*18.6256*18.62674*18.6249
02/06/2018 22:25:00*18.6256*18.63346*18.6357*18.6256
02/06/2018 22:30:00*18.63346*18.6319*18.63358*18.6314
02/06/2018 22:35:00*18.6319*18.63243*18.63349*18.62883
02/06/2018 22:40:00*18.63243*18.63385*18.63417*18.6316
02/06/2018 22:45:00*18.63385*18.6341*18.63454*18.6338
02/06/2018 22:50:00*18.6341*18.63203*18.63443*18.62908
02/06/2018 22:55:00*18.63203*18.6321*18.6346*18.632
02/06/2018 23:00:00*18.6321*18.6321*18.63235*18.6321
02/06/2018 23:05:00*18.6321*18.63385*18.63435*18.63185
02/06/2018 23:10:00*18.63385*18.6346*18.63497*18.63385
02/06/2018 23:15:00*18.6346*18.63519*18.6361*18.63369
02/06/2018 23:20:00*18.63519*18.63581*18.63581*18.63519
02/06/2018 23:25:00*18.63581*18.63543*18.63581*18.63481
02/06/2018 23:30:00*18.63543*18.63588*18.63588*18.63513
02/06/2018 23:35:00*18.63588*18.63605*18.63725*18.63577
02/06/2018 23:40:00*18.63605*18.63632*18.63632*18.63432
02/06/2018 23:45:00*18.63632*18.63645*18.6372*18.63395
02/06/2018 23:50:00*18.63645*18.63656*18.63701*18.63631
02/06/2018 23:55:00*18.63656*18.63656*18.63656*18.63656
02/07/2018 00:00:00*18.63656*18.6384*18.6384*18.63656
02/07/2018 00:05:00*18.6384*18.6378*18.63881*18.63645
02/07/2018 00:10:00*18.6378*18.63992*18.64215*18.63658
02/07/2018 00:15:00*18.63992*18.64168*18.64282*18.63739
02/07/2018 00:20:00*18.64168*18.64333*18.64378*18.64168
02/07/2018 00:25:00*18.64333*18.64345*18.64383*18.64333
02/07/2018 00:30:00*18.64345*18.64358*18.64395*18.64333
02/07/2018 00:35:00*18.64358*18.64358*18.64395*18.64258
02/07/2018 00:40:00*18.64358*18.6451*18.6451*18.64358
02/07/2018 00:45:00*18.6451*18.6471*18.64912*18.6451
02/07/2018 00:50:00*18.6471*18.6499*18.6499*18.64659
02/07/2018 00:55:00*18.6499*18.6543*18.6546*18.64965
02/07/2018 01:00:00*18.6543*18.66249*18.66385*18.6543
02/07/2018 01:05:00*18.66249*18.6687*18.6687*18.65989
02/07/2018 01:10:00*18.6687*18.67222*18.67306*18.66117
02/07/2018 01:15:00*18.67222*18.6733*18.67433*18.67039
02/07/2018 01:20:00*18.6733*18.67284*18.67433*18.66879
02/07/2018 01:25:00*18.67284*18.67436*18.67449*18.6717
02/07/2018 01:30:00*18.67436*18.67517*18.67615*18.6742
02/07/2018 01:35:00*18.67517*18.67361*18.67517*18.6678
02/07/2018 01:40:00*18.67361*18.65724*18.67361*18.657
02/07/2018 01:45:00*18.65724*18.6579*18.6607*18.6528
02/07/2018 01:50:00*18.6579*18.64981*18.66104*18.6463
02/07/2018 01:55:00*18.64981*18.65296*18.66093*18.64861
02/07/2018 02:00:00*18.65296*18.65088*18.65477*18.64342
02/07/2018 02:05:00*18.65088*18.6634*18.6705*18.65073
02/07/2018 02:10:00*18.6634*18.65021*18.6681*18.6501
02/07/2018 02:15:00*18.65021*18.6324*18.6532*18.6321
02/07/2018 02:20:00*18.6324*18.63853*18.64162*18.6252
02/07/2018 02:25:00*18.63853*18.6365*18.6465*18.6293
02/07/2018 02:30:00*18.6365*18.6393*18.64446*18.6347
02/07/2018 02:35:00*18.6393*18.64597*18.6502*18.6392
02/07/2018 02:40:00*18.64597*18.64831*18.6491*18.63906
02/07/2018 02:45:00*18.64831*18.6514*18.65381*18.64697
02/07/2018 02:50:00*18.6514*18.652*18.653*18.6419
02/07/2018 02:55:00*18.652*18.6577*18.65911*18.6414
02/07/2018 03:00:00*18.6577*18.67521*18.6757*18.6553
02/07/2018 03:05:00*18.67521*18.6865*18.6869*18.6728
02/07/2018 03:10:00*18.6865*18.6865*18.68844*18.68234
02/07/2018 03:15:00*18.6865*18.6869*18.6884*18.6735
02/07/2018 03:20:00*18.6869*18.6765*18.6869*18.6675
02/07/2018 03:25:00*18.6765*18.6614*18.6774*18.6606
02/07/2018 03:30:00*18.6614*18.6616*18.6699*18.6583
02/07/2018 03:35:00*18.6616*18.67*18.6741*18.65048
02/07/2018 03:40:00*18.67*18.66818*18.67471*18.6655
02/07/2018 03:45:00*18.66818*18.66908*18.6715*18.66353
02/07/2018 03:50:00*18.66908*18.66647*18.66983*18.6616
02/07/2018 03:55:00*18.66647*18.6672*18.6708*18.66487
02/07/2018 04:00:00*18.6672*18.66169*18.66857*18.66169
02/07/2018 04:05:00*18.66169*18.6707*18.67131*18.65812
02/07/2018 04:10:00*18.6707*18.6678*18.6709*18.66202
02/07/2018 04:15:00*18.6678*18.6704*18.6786*18.66742
02/07/2018 04:20:00*18.6704*18.6645*18.67887*18.6639
02/07/2018 04:25:00*18.6645*18.6711*18.6716*18.6645
02/07/2018 04:30:00*18.6711*18.6698*18.6759*18.6679
02/07/2018 04:35:00*18.6698*18.6709*18.6734*18.6623
02/07/2018 04:40:00*18.6709*18.6666*18.672*18.6664
02/07/2018 04:45:00*18.6666*18.6719*18.6784*18.6621
02/07/2018 04:50:00*18.6719*18.6701*18.6841*18.66886
02/07/2018 04:55:00*18.6701*18.6744*18.6798*18.6662
02/07/2018 05:00:00*18.6744*18.67797*18.67819*18.667
02/07/2018 05:05:00*18.67797*18.6725*18.67995*18.6698
02/07/2018 05:10:00*18.6725*18.6675*18.689*18.6664
02/07/2018 05:15:00*18.6675*18.6823*18.6829*18.6656
02/07/2018 05:20:00*18.6823*18.6745*18.6853*18.6702
02/07/2018 05:25:00*18.6745*18.67823*18.687*18.6705
02/07/2018 05:30:00*18.67823*18.6857*18.6876*18.67807
02/07/2018 05:35:00*18.6857*18.6784*18.6874*18.6782
02/07/2018 05:40:00*18.6784*18.6694*18.688*18.6692
02/07/2018 05:45:00*18.6694*18.68786*18.6905*18.668
02/07/2018 05:50:00*18.68786*18.6992*18.7019*18.68751
02/07/2018 05:55:00*18.6992*18.6961*18.7043*18.6895
02/07/2018 06:00:00*18.6961*18.6946*18.7019*18.69
02/07/2018 06:05:00*18.6946*18.692*18.7051*18.6913
02/07/2018 06:10:00*18.692*18.6959*18.6987*18.6822
02/07/2018 06:15:00*18.6959*18.686*18.7009*18.6799
02/07/2018 06:20:00*18.686*18.6819*18.6893*18.6806
02/07/2018 06:25:00*18.6819*18.6876*18.6884*18.6806
02/07/2018 06:30:00*18.6876*18.6847*18.6876*18.6832
02/07/2018 06:35:00*18.6847*18.6692*18.685*18.6691
02/07/2018 06:40:00*18.6692*18.66412*18.6712*18.66412
02/07/2018 06:45:00*18.66412*18.646*18.66447*18.6428
02/07/2018 06:50:00*18.646*18.6461*18.65087*18.646
02/07/2018 06:55:00*18.6461*18.6642*18.6716*18.64575
02/07/2018 07:00:00*18.6642*18.6428*18.6677*18.6412
02/07/2018 07:05:00*18.6428*18.64341*18.6498*18.6405
02/07/2018 07:10:00*18.64341*18.6534*18.6538*18.64311
02/07/2018 07:15:00*18.6534*18.6557*18.6613*18.64461
02/07/2018 07:20:00*18.6557*18.6683*18.6703*18.6544
02/07/2018 07:25:00*18.6683*18.6572*18.6687*18.655
02/07/2018 07:30:00*18.6572*18.6409*18.6574*18.6404
02/07/2018 07:35:00*18.6409*18.649*18.6542*18.6408
02/07/2018 07:40:00*18.649*18.6479*18.65052*18.6438
02/07/2018 07:45:00*18.6479*18.65222*18.6592*18.6464
02/07/2018 07:50:00*18.65222*18.6474*18.65307*18.645
02/07/2018 07:55:00*18.6474*18.6661*18.6671*18.6467
02/07/2018 08:00:00*18.6661*18.6601*18.6662*18.6474
02/07/2018 08:05:00*18.6601*18.6767*18.6779*18.6587
02/07/2018 08:10:00*18.6767*18.6764*18.6784*18.6672
02/07/2018 08:15:00*18.6764*18.676*18.6873*18.6757
02/07/2018 08:20:00*18.676*18.6714*18.6762*18.6694
02/07/2018 08:25:00*18.6714*18.6812*18.6873*18.6649
02/07/2018 08:30:00*18.6812*18.6893*18.6917*18.6812
02/07/2018 08:35:00*18.6893*18.6939*18.7002*18.6881
02/07/2018 08:40:00*18.6939*18.6755*18.6951*18.6742
02/07/2018 08:45:00*18.6755*18.6709*18.6776*18.66064
02/07/2018 08:50:00*18.6709*18.6997*18.7006*18.6709
02/07/2018 08:55:00*18.6997*18.6988*18.7007*18.6851
02/07/2018 09:00:00*18.6988*18.68988*18.7017*18.6857
02/07/2018 09:05:00*18.68988*18.69008*18.69008*18.6782
02/07/2018 09:10:00*18.69008*18.7143*18.7147*18.69008
02/07/2018 09:15:00*18.7143*18.6967*18.7157*18.6963
02/07/2018 09:20:00*18.6967*18.7027*18.7082*18.6951
02/07/2018 09:25:00*18.7027*18.685*18.7074*18.68363
02/07/2018 09:30:00*18.685*18.675*18.69209*18.6718
02/07/2018 09:35:00*18.675*18.67453*18.691*18.6741
02/07/2018 09:40:00*18.67453*18.66773*18.67883*18.6585
02/07/2018 09:45:00*18.66773*18.6634*18.6705*18.6479
02/07/2018 09:50:00*18.6634*18.6595*18.6749*18.647
02/07/2018 09:55:00*18.6595*18.651*18.6631*18.6462
02/07/2018 10:00:00*18.651*18.6556*18.6676*18.6462
02/07/2018 10:05:00*18.6556*18.6532*18.6652*18.65135
02/07/2018 10:10:00*18.6532*18.6353*18.6532*18.6136
02/07/2018 10:15:00*18.6353*18.6232*18.6449*18.6184
02/07/2018 10:20:00*18.6232*18.6286*18.6315*18.6208
02/07/2018 10:25:00*18.6286*18.6386*18.6438*18.6281
02/07/2018 10:30:00*18.6386*18.6433*18.6501*18.63556
02/07/2018 10:35:00*18.6433*18.6561*18.6659*18.6433
02/07/2018 10:40:00*18.6561*18.6461*18.6619*18.6426
02/07/2018 10:45:00*18.6461*18.6671*18.668*18.6424
02/07/2018 10:50:00*18.6671*18.6637*18.67017*18.6574
02/07/2018 10:55:00*18.6637*18.6632*18.6722*18.6559
02/07/2018 11:00:00*18.6632*18.6752*18.6881*18.6628
02/07/2018 11:05:00*18.6752*18.6503*18.6766*18.6492
02/07/2018 11:10:00*18.6503*18.6465*18.6568*18.6424
02/07/2018 11:15:00*18.6465*18.6375*18.6482*18.6282
02/07/2018 11:20:00*18.6375*18.6394*18.642*18.63153
02/07/2018 11:25:00*18.6394*18.63599*18.6468*18.63599
02/07/2018 11:30:00*18.63599*18.6297*18.6397*18.615
02/07/2018 11:35:00*18.6297*18.62694*18.638*18.62201
02/07/2018 11:40:00*18.62694*18.637*18.6407*18.62509
02/07/2018 11:45:00*18.637*18.6413*18.6429*18.62672
02/07/2018 11:50:00*18.6413*18.6459*18.6466*18.63614
02/07/2018 11:55:00*18.6459*18.6475*18.6552*18.6422
02/07/2018 12:00:00*18.6475*18.6478*18.65673*18.6442
02/07/2018 12:05:00*18.6478*18.6501*18.6541*18.6432
02/07/2018 12:10:00*18.6501*18.6565*18.6598*18.64512
02/07/2018 12:15:00*18.6565*18.6452*18.663*18.63971
02/07/2018 12:20:00*18.6452*18.64068*18.6459*18.6402
02/07/2018 12:25:00*18.64068*18.6357*18.6434*18.6335
02/07/2018 12:30:00*18.6357*18.62568*18.6368*18.61179
02/07/2018 12:35:00*18.62568*18.6348*18.643*18.6238
02/07/2018 12:40:00*18.6348*18.6527*18.6579*18.6346
02/07/2018 12:45:00*18.6527*18.6583*18.6699*18.6513
02/07/2018 12:50:00*18.6583*18.69354*18.6999*18.6532
02/07/2018 12:55:00*18.69354*18.69265*18.69908*18.6848
02/07/2018 13:00:00*18.69265*18.68855*18.69554*18.6737
02/07/2018 13:05:00*18.68855*18.711*18.7128*18.68186
02/07/2018 13:10:00*18.711*18.7178*18.73442*18.7104
02/07/2018 13:15:00*18.7178*18.7417*18.743*18.71514
02/07/2018 13:20:00*18.7417*18.7201*18.74883*18.7171
02/07/2018 13:25:00*18.7201*18.7418*18.7433*18.7198
02/07/2018 13:30:00*18.7418*18.7201*18.7418*18.7198
02/07/2018 13:35:00*18.7201*18.7097*18.7224*18.7087
02/07/2018 13:40:00*18.7097*18.6997*18.7195*18.6933
02/07/2018 13:45:00*18.6997*18.7062*18.7084*18.6915
02/07/2018 13:50:00*18.7062*18.7134*18.7201*18.69666
02/07/2018 13:55:00*18.7134*18.72466*18.7387*18.7123
02/07/2018 14:00:00*18.72466*18.7225*18.72945*18.7188
02/07/2018 14:05:00*18.7225*18.72585*18.73015*18.7205
02/07/2018 14:10:00*18.72585*18.7102*18.72723*18.703
02/07/2018 14:15:00*18.7102*18.71349*18.72215*18.7095
02/07/2018 14:20:00*18.71349*18.6915*18.7213*18.6915
02/07/2018 14:25:00*18.6915*18.6973*18.699*18.6822
02/07/2018 14:30:00*18.6973*18.6889*18.702*18.6877
02/07/2018 14:35:00*18.6889*18.6853*18.6905*18.6819
02/07/2018 14:40:00*18.6853*18.6904*18.6949*18.6818
02/07/2018 14:45:00*18.6904*18.68714*18.699*18.68714
02/07/2018 14:50:00*18.68714*18.712*18.72014*18.6825
02/07/2018 14:55:00*18.712*18.71154*18.722*18.7001
02/07/2018 15:00:00*18.71154*18.7133*18.71983*18.7004
02/07/2018 15:05:00*18.7133*18.7177*18.727*18.71045
02/07/2018 15:10:00*18.7177*18.72234*18.7274*18.71356
02/07/2018 15:15:00*18.72234*18.7077*18.7234*18.7063
02/07/2018 15:20:00*18.7077*18.7241*18.7241*18.7056
02/07/2018 15:25:00*18.7241*18.7246*18.7309*18.7205
02/07/2018 15:30:00*18.7246*18.7232*18.7274*18.71811
02/07/2018 15:35:00*18.7232*18.7325*18.7358*18.7186
02/07/2018 15:40:00*18.7325*18.7305*18.7327*18.72383
02/07/2018 15:45:00*18.7305*18.7414*18.7433*18.728
02/07/2018 15:50:00*18.7414*18.7538*18.761*18.7414
02/07/2018 15:55:00*18.7538*18.7766*18.78153*18.7538
02/07/2018 16:00:00*18.7766*18.75209*18.7777*18.7403
02/07/2018 16:05:00*18.75209*18.7575*18.7759*18.75095
02/07/2018 16:10:00*18.7575*18.7806*18.7813*18.75686
02/07/2018 16:15:00*18.7806*18.7795*18.7835*18.7726
02/07/2018 16:20:00*18.7795*18.7733*18.7795*18.7729
02/07/2018 16:25:00*18.7733*18.7705*18.7769*18.7666
02/07/2018 16:30:00*18.7705*18.7804*18.7815*18.7669
02/07/2018 16:35:00*18.7804*18.7767*18.78269*18.7767
02/07/2018 16:40:00*18.7767*18.7659*18.777*18.75803
02/07/2018 16:45:00*18.7659*18.7776*18.7837*18.7653
02/07/2018 16:50:00*18.7776*18.7878*18.7885*18.7748
02/07/2018 16:55:00*18.7878*18.78908*18.7927*18.78406
02/07/2018 17:00:00*18.78908*18.78938*18.7983*18.76811
