02/01/2018 17:05:00*18.3425*18.33219*18.3439*18.33219
02/01/2018 17:10:00*18.33219*18.33219*18.33219*18.33219
02/01/2018 17:15:00*18.33219*18.3334*18.3388*18.33219
02/01/2018 17:20:00*18.3334*18.3397*18.3397*18.33046
02/01/2018 17:25:00*18.3397*18.3397*18.3397*18.3397
02/01/2018 17:30:00*18.3397*18.344*18.3441*18.3397
02/01/2018 17:35:00*18.344*18.3348*18.344*18.3348
02/01/2018 17:40:00*18.3348*18.33178*18.3348*18.33178
02/01/2018 17:45:00*18.33178*18.32965*18.3347*18.32965
02/01/2018 17:50:00*18.32965*18.3411*18.3415*18.32822
02/01/2018 17:55:00*18.3411*18.3412*18.3415*18.3407
02/01/2018 18:00:00*18.3412*18.3395*18.3427*18.3395
02/01/2018 18:05:00*18.3395*18.3552*18.3573*18.33784
02/01/2018 18:10:00*18.3552*18.3555*18.3555*18.3549
02/01/2018 18:15:00*18.3555*18.3285*18.3555*18.3268
02/01/2018 18:20:00*18.3285*18.3375*18.3376*18.3285
02/01/2018 18:25:00*18.3375*18.3374*18.3375*18.3373
02/01/2018 18:30:00*18.3374*18.33568*18.3374*18.33554
02/01/2018 18:35:00*18.33568*18.34235*18.3424*18.33568
02/01/2018 18:40:00*18.34235*18.3383*18.34235*18.33672
02/01/2018 18:45:00*18.3383*18.339*18.3394*18.338
02/01/2018 18:50:00*18.339*18.33957*18.33958*18.339
02/01/2018 18:55:00*18.33957*18.3315*18.3397*18.3276
02/01/2018 19:00:00*18.3315*18.3344*18.3348*18.3315
02/01/2018 19:05:00*18.3344*18.3351*18.3355*18.3273
02/01/2018 19:10:00*18.3351*18.333*18.33594*18.3315
02/01/2018 19:15:00*18.333*18.3345*18.3376*18.333
02/01/2018 19:20:00*18.3345*18.332*18.3375*18.332
02/01/2018 19:25:00*18.332*18.3413*18.3425*18.3318
02/01/2018 19:30:00*18.3413*18.3386*18.3434*18.3361
02/01/2018 19:35:00*18.3386*18.3353*18.3386*18.3351
02/01/2018 19:40:00*18.3353*18.3383*18.33864*18.3353
02/01/2018 19:45:00*18.3383*18.33931*18.33931*18.3381
02/01/2018 19:50:00*18.33931*18.33931*18.33931*18.33931
02/01/2018 19:55:00*18.33931*18.33957*18.33957*18.33931
02/01/2018 20:00:00*18.33957*18.34382*18.3453*18.33957
02/01/2018 20:05:00*18.34382*18.339*18.34482*18.3379
02/01/2018 20:10:00*18.339*18.34036*18.34036*18.3388
02/01/2018 20:15:00*18.34036*18.35089*18.3522*18.34036
02/01/2018 20:20:00*18.35089*18.3486*18.35089*18.3468
02/01/2018 20:25:00*18.3486*18.3466*18.3509*18.3461
02/01/2018 20:30:00*18.3466*18.3271*18.3473*18.3271
02/01/2018 20:35:00*18.3271*18.33904*18.3401*18.3269
02/01/2018 20:40:00*18.33904*18.34277*18.34755*18.3372
02/01/2018 20:45:00*18.34277*18.35609*18.3561*18.34218
02/01/2018 20:50:00*18.35609*18.3613*18.3632*18.3532
02/01/2018 20:55:00*18.3613*18.3556*18.3616*18.3556
02/01/2018 21:00:00*18.3556*18.3554*18.35728*18.3552
02/01/2018 21:05:00*18.3554*18.35586*18.3571*18.35
02/01/2018 21:10:00*18.35586*18.3509*18.3585*18.3502
02/01/2018 21:15:00*18.3509*18.35566*18.35585*18.3507
02/01/2018 21:20:00*18.35566*18.3575*18.3577*18.3553
02/01/2018 21:25:00*18.3575*18.35587*18.3575*18.35587
02/01/2018 21:30:00*18.35587*18.3606*18.3609*18.35558
02/01/2018 21:35:00*18.3606*18.3604*18.362*18.36
02/01/2018 21:40:00*18.3604*18.36145*18.3645*18.3604
02/01/2018 21:45:00*18.36145*18.3697*18.37*18.3612
02/01/2018 21:50:00*18.3697*18.3726*18.3747*18.3697
02/01/2018 21:55:00*18.3726*18.3791*18.3861*18.3725
02/01/2018 22:00:00*18.3791*18.3792*18.3874*18.3782
02/01/2018 22:05:00*18.3792*18.37895*18.3821*18.37858
02/01/2018 22:10:00*18.37895*18.383*18.3843*18.3787
02/01/2018 22:15:00*18.383*18.3851*18.3851*18.3825
02/01/2018 22:20:00*18.3851*18.3775*18.3852*18.377
02/01/2018 22:25:00*18.3775*18.3821*18.3821*18.3775
02/01/2018 22:30:00*18.3821*18.3747*18.3821*18.3739
02/01/2018 22:35:00*18.3747*18.3692*18.3748*18.3677
02/01/2018 22:40:00*18.3692*18.3722*18.3734*18.3692
02/01/2018 22:45:00*18.3722*18.3694*18.3729*18.369
02/01/2018 22:50:00*18.3694*18.3685*18.3696*18.368
02/01/2018 22:55:00*18.3685*18.3695*18.3697*18.3685
02/01/2018 23:00:00*18.3695*18.3519*18.3698*18.3516
02/01/2018 23:05:00*18.3519*18.3562*18.3562*18.3516
02/01/2018 23:10:00*18.3562*18.3542*18.3573*18.354
02/01/2018 23:15:00*18.3542*18.3548*18.3555*18.3532
02/01/2018 23:20:00*18.3548*18.3543*18.3555*18.353
02/01/2018 23:25:00*18.3543*18.3524*18.3548*18.3521
02/01/2018 23:30:00*18.3524*18.3523*18.3545*18.35195
02/01/2018 23:35:00*18.3523*18.3534*18.3536*18.3516
02/01/2018 23:40:00*18.3534*18.35358*18.35358*18.3534
02/01/2018 23:45:00*18.35358*18.35358*18.35358*18.35358
02/01/2018 23:50:00*18.35358*18.3482*18.35358*18.3482
02/01/2018 23:55:00*18.3482*18.3511*18.3513*18.3482
02/02/2018 00:00:00*18.3511*18.3549*18.3552*18.3511
02/02/2018 00:05:00*18.3549*18.36195*18.36195*18.3548
02/02/2018 00:10:00*18.36195*18.36158*18.36195*18.3612
02/02/2018 00:15:00*18.36158*18.36158*18.36158*18.36158
02/02/2018 00:20:00*18.36158*18.3607*18.36158*18.3607
02/02/2018 00:25:00*18.3607*18.3595*18.3607*18.359
02/02/2018 00:30:00*18.3595*18.35985*18.36046*18.3592
02/02/2018 00:35:00*18.35985*18.3595*18.36028*18.3592
02/02/2018 00:40:00*18.3595*18.35948*18.36029*18.3591
02/02/2018 00:45:00*18.35948*18.36542*18.36556*18.359
02/02/2018 00:50:00*18.36542*18.3702*18.3702*18.36542
02/02/2018 00:55:00*18.3702*18.36781*18.37158*18.3674
02/02/2018 01:00:00*18.36781*18.3678*18.36822*18.3678
02/02/2018 01:05:00*18.3678*18.36862*18.37*18.3678
02/02/2018 01:10:00*18.36862*18.36808*18.37007*18.36783
02/02/2018 01:15:00*18.36808*18.3677*18.36842*18.3677
02/02/2018 01:20:00*18.3677*18.36795*18.36857*18.3677
02/02/2018 01:25:00*18.36795*18.3681*18.36869*18.3677
02/02/2018 01:30:00*18.3681*18.3672*18.36892*18.3666
02/02/2018 01:35:00*18.3672*18.36869*18.3693*18.3669
02/02/2018 01:40:00*18.36869*18.3745*18.3763*18.36869
02/02/2018 01:45:00*18.3745*18.37108*18.3747*18.37108
02/02/2018 01:50:00*18.37108*18.37108*18.37108*18.3707
02/02/2018 01:55:00*18.37108*18.3732*18.3732*18.37108
02/02/2018 02:00:00*18.3732*18.3655*18.37333*18.3655
02/02/2018 02:05:00*18.3655*18.3488*18.36606*18.3453
02/02/2018 02:10:00*18.3488*18.3449*18.3531*18.3396
02/02/2018 02:15:00*18.3449*18.3425*18.3487*18.3393
02/02/2018 02:20:00*18.3425*18.3528*18.3528*18.3409
02/02/2018 02:25:00*18.3528*18.34586*18.3538*18.3449
02/02/2018 02:30:00*18.34586*18.36297*18.36505*18.34586
02/02/2018 02:35:00*18.36297*18.374*18.374*18.35569
02/02/2018 02:40:00*18.374*18.35262*18.374*18.34947
02/02/2018 02:45:00*18.35262*18.35298*18.3646*18.34922
02/02/2018 02:50:00*18.35298*18.36309*18.3663*18.3491
02/02/2018 02:55:00*18.36309*18.35403*18.36358*18.35375
02/02/2018 03:00:00*18.35403*18.3564*18.3568*18.3503
02/02/2018 03:05:00*18.3564*18.35373*18.36035*18.35148
02/02/2018 03:10:00*18.35373*18.3768*18.3774*18.3534
02/02/2018 03:15:00*18.3768*18.40247*18.4033*18.3765
02/02/2018 03:20:00*18.40247*18.3948*18.4042*18.3849
02/02/2018 03:25:00*18.3948*18.3912*18.40283*18.3844
02/02/2018 03:30:00*18.3912*18.39681*18.39786*18.3842
02/02/2018 03:35:00*18.39681*18.397*18.3992*18.393
02/02/2018 03:40:00*18.397*18.4061*18.4083*18.3918
02/02/2018 03:45:00*18.4061*18.4051*18.4067*18.4022
02/02/2018 03:50:00*18.4051*18.4189*18.4215*18.40495
02/02/2018 03:55:00*18.4189*18.41215*18.4213*18.4116
02/02/2018 04:00:00*18.41215*18.41403*18.4185*18.412
02/02/2018 04:05:00*18.41403*18.4213*18.4217*18.41345
02/02/2018 04:10:00*18.4213*18.43409*18.4381*18.4213
02/02/2018 04:15:00*18.43409*18.4364*18.44*18.4318
02/02/2018 04:20:00*18.4364*18.42868*18.4412*18.425
02/02/2018 04:25:00*18.42868*18.43462*18.43533*18.425
02/02/2018 04:30:00*18.43462*18.43637*18.443*18.43394
02/02/2018 04:35:00*18.43637*18.4425*18.44299*18.43637
02/02/2018 04:40:00*18.4425*18.441*18.4426*18.43523
02/02/2018 04:45:00*18.441*18.43994*18.4427*18.43924
02/02/2018 04:50:00*18.43994*18.43959*18.44266*18.43674
02/02/2018 04:55:00*18.43959*18.4416*18.4418*18.43809
02/02/2018 05:00:00*18.4416*18.43519*18.4447*18.43519
02/02/2018 05:05:00*18.43519*18.43265*18.43908*18.43265
02/02/2018 05:10:00*18.43265*18.436*18.4374*18.428
02/02/2018 05:15:00*18.436*18.4483*18.4487*18.436
02/02/2018 05:20:00*18.4483*18.45815*18.4591*18.4482
02/02/2018 05:25:00*18.45815*18.44679*18.45903*18.4456
02/02/2018 05:30:00*18.44679*18.4477*18.4479*18.43994
02/02/2018 05:35:00*18.4477*18.4464*18.4572*18.4464
02/02/2018 05:40:00*18.4464*18.4291*18.4464*18.4286
02/02/2018 05:45:00*18.4291*18.43257*18.4328*18.4279
02/02/2018 05:50:00*18.43257*18.4282*18.4371*18.4231
02/02/2018 05:55:00*18.4282*18.4328*18.4332*18.428
02/02/2018 06:00:00*18.4328*18.449*18.4505*18.4299
02/02/2018 06:05:00*18.449*18.4558*18.466*18.4483
02/02/2018 06:10:00*18.4558*18.4331*18.4564*18.4289
02/02/2018 06:15:00*18.4331*18.4187*18.4389*18.417
02/02/2018 06:20:00*18.4187*18.42557*18.4263*18.41409
02/02/2018 06:25:00*18.42557*18.42117*18.4317*18.42095
02/02/2018 06:30:00*18.42117*18.4248*18.4267*18.42005
02/02/2018 06:35:00*18.4248*18.4268*18.4273*18.4237
02/02/2018 06:40:00*18.4268*18.4255*18.4287*18.4243
02/02/2018 06:45:00*18.4255*18.4436*18.4471*18.4245
02/02/2018 06:50:00*18.4436*18.4429*18.4453*18.4423
02/02/2018 06:55:00*18.4429*18.4527*18.4535*18.4423
02/02/2018 07:00:00*18.4527*18.4645*18.466*18.4526
02/02/2018 07:05:00*18.4645*18.46288*18.46638*18.46288
02/02/2018 07:10:00*18.46288*18.46433*18.4662*18.45865
02/02/2018 07:15:00*18.46433*18.45998*18.46433*18.45698
02/02/2018 07:20:00*18.45998*18.4565*18.45998*18.455
02/02/2018 07:25:00*18.4565*18.45744*18.4602*18.4516
02/02/2018 07:30:00*18.45744*18.45633*18.45877*18.45553
02/02/2018 07:35:00*18.45633*18.4638*18.4649*18.45608
02/02/2018 07:40:00*18.4638*18.4701*18.4701*18.46283
02/02/2018 07:45:00*18.4701*18.47029*18.4771*18.469
02/02/2018 07:50:00*18.47029*18.47949*18.4871*18.469
02/02/2018 07:55:00*18.47949*18.4837*18.4924*18.4756
02/02/2018 08:00:00*18.4837*18.468*18.4837*18.468
02/02/2018 08:05:00*18.468*18.4687*18.4728*18.4555
02/02/2018 08:10:00*18.4687*18.4505*18.4688*18.4505
02/02/2018 08:15:00*18.4505*18.4544*18.4546*18.432
02/02/2018 08:20:00*18.4544*18.4497*18.4547*18.4444
02/02/2018 08:25:00*18.4497*18.45695*18.47*18.4497
02/02/2018 08:30:00*18.45695*18.4456*18.45906*18.4404
02/02/2018 08:35:00*18.4456*18.52438*18.53447*18.4456
02/02/2018 08:40:00*18.52438*18.5383*18.5442*18.4999
02/02/2018 08:45:00*18.5383*18.509*18.5434*18.5076
02/02/2018 08:50:00*18.509*18.5085*18.5255*18.5009
02/02/2018 08:55:00*18.5085*18.5299*18.54233*18.50675
02/02/2018 09:00:00*18.5299*18.5277*18.53053*18.5099
02/02/2018 09:05:00*18.5277*18.53288*18.5354*18.5243
02/02/2018 09:10:00*18.53288*18.5501*18.5505*18.53071
02/02/2018 09:15:00*18.5501*18.5301*18.5546*18.5185
02/02/2018 09:20:00*18.5301*18.5161*18.5434*18.516
02/02/2018 09:25:00*18.5161*18.49581*18.5161*18.4899
02/02/2018 09:30:00*18.49581*18.4829*18.4973*18.4802
02/02/2018 09:35:00*18.4829*18.48055*18.4881*18.4666
02/02/2018 09:40:00*18.48055*18.5098*18.5152*18.478
02/02/2018 09:45:00*18.5098*18.4855*18.5112*18.4776
02/02/2018 09:50:00*18.4855*18.50937*18.51572*18.4753
02/02/2018 09:55:00*18.50937*18.53008*18.5444*18.50937
02/02/2018 10:00:00*18.53008*18.54871*18.5625*18.52635
02/02/2018 10:05:00*18.54871*18.5708*18.57626*18.5474
02/02/2018 10:10:00*18.5708*18.5705*18.5876*18.56485
02/02/2018 10:15:00*18.5705*18.5407*18.57781*18.5407
02/02/2018 10:20:00*18.5407*18.55*18.55*18.5352
02/02/2018 10:25:00*18.55*18.53008*18.5549*18.5228
02/02/2018 10:30:00*18.53008*18.5304*18.5304*18.5172
02/02/2018 10:35:00*18.5304*18.5458*18.5471*18.5238
02/02/2018 10:40:00*18.5458*18.5576*18.5626*18.5456
02/02/2018 10:45:00*18.5576*18.5402*18.5628*18.5357
02/02/2018 10:50:00*18.5402*18.542*18.5512*18.539
02/02/2018 10:55:00*18.542*18.5265*18.54756*18.5248
02/02/2018 11:00:00*18.5265*18.5403*18.5481*18.52575
02/02/2018 11:05:00*18.5403*18.5323*18.5493*18.5244
02/02/2018 11:10:00*18.5323*18.5238*18.538*18.517
02/02/2018 11:15:00*18.5238*18.5244*18.52793*18.51
02/02/2018 11:20:00*18.5244*18.55722*18.5604*18.5214
02/02/2018 11:25:00*18.55722*18.5611*18.5625*18.5497
02/02/2018 11:30:00*18.5611*18.5609*18.5634*18.55026
02/02/2018 11:35:00*18.5609*18.5411*18.56093*18.5311
02/02/2018 11:40:00*18.5411*18.5271*18.5459*18.5263
02/02/2018 11:45:00*18.5271*18.5406*18.5441*18.52465
02/02/2018 11:50:00*18.5406*18.5417*18.5441*18.5346
02/02/2018 11:55:00*18.5417*18.5281*18.5441*18.5281
02/02/2018 12:00:00*18.5281*18.556*18.556*18.5248
02/02/2018 12:05:00*18.556*18.5394*18.556*18.53663
02/02/2018 12:10:00*18.5394*18.5379*18.5427*18.5311
02/02/2018 12:15:00*18.5379*18.5455*18.5575*18.5378
02/02/2018 12:20:00*18.5455*18.5345*18.5457*18.5335
02/02/2018 12:25:00*18.5345*18.5047*18.5379*18.5046
02/02/2018 12:30:00*18.5047*18.5051*18.5165*18.4978
02/02/2018 12:35:00*18.5051*18.5067*18.5071*18.4957
02/02/2018 12:40:00*18.5067*18.5004*18.5071*18.4906
02/02/2018 12:45:00*18.5004*18.5028*18.5034*18.4951
02/02/2018 12:50:00*18.5028*18.5094*18.5183*18.5006
02/02/2018 12:55:00*18.5094*18.5044*18.5102*18.5025
02/02/2018 13:00:00*18.5044*18.4961*18.5058*18.4886
02/02/2018 13:05:00*18.4961*18.4997*18.5032*18.4929
02/02/2018 13:10:00*18.4997*18.4751*18.5026*18.4747
02/02/2018 13:15:00*18.4751*18.47*18.4788*18.46234
02/02/2018 13:20:00*18.47*18.4611*18.47271*18.4496
02/02/2018 13:25:00*18.4611*18.468*18.4697*18.4601
02/02/2018 13:30:00*18.468*18.4625*18.4758*18.4618
02/02/2018 13:35:00*18.4625*18.4536*18.4656*18.4474
02/02/2018 13:40:00*18.4536*18.4633*18.46683*18.4521
02/02/2018 13:45:00*18.4633*18.48283*18.483*18.4633
02/02/2018 13:50:00*18.48283*18.48947*18.4909*18.4777
02/02/2018 13:55:00*18.48947*18.49473*18.50238*18.48947
02/02/2018 14:00:00*18.49473*18.50062*18.50268*18.4772
02/02/2018 14:05:00*18.50062*18.4845*18.50078*18.4835
02/02/2018 14:10:00*18.4845*18.4896*18.4909*18.4833
02/02/2018 14:15:00*18.4896*18.5132*18.5132*18.4874
02/02/2018 14:20:00*18.5132*18.51583*18.5266*18.5125
02/02/2018 14:25:00*18.51583*18.5344*18.54224*18.5132
02/02/2018 14:30:00*18.5344*18.53678*18.5407*18.5232
02/02/2018 14:35:00*18.53678*18.51296*18.5374*18.5104
02/02/2018 14:40:00*18.51296*18.499*18.51415*18.4952
02/02/2018 14:45:00*18.499*18.51621*18.5188*18.49709
02/02/2018 14:50:00*18.51621*18.52138*18.52468*18.5141
02/02/2018 14:55:00*18.52138*18.53954*18.5431*18.52138
02/02/2018 15:00:00*18.53954*18.5434*18.549*18.5374
02/02/2018 15:05:00*18.5434*18.54638*18.5529*18.5394
02/02/2018 15:10:00*18.54638*18.555*18.5598*18.5407
02/02/2018 15:15:00*18.555*18.53631*18.555*18.53569
02/02/2018 15:20:00*18.53631*18.53111*18.5381*18.521
02/02/2018 15:25:00*18.53111*18.5297*18.5349*18.52675
02/02/2018 15:30:00*18.5297*18.5227*18.5314*18.52085
02/02/2018 15:35:00*18.5227*18.52902*18.53489*18.5227
02/02/2018 15:40:00*18.52902*18.5261*18.53646*18.52242
02/02/2018 15:45:00*18.5261*18.54595*18.5666*18.5261
02/02/2018 15:50:00*18.54595*18.59564*18.65582*18.54383
02/02/2018 15:55:00*18.59564*18.62233*18.63157*18.5908
02/02/2018 16:00:00*18.62233*18.63445*18.65057*18.62159
02/02/2018 16:05:00*18.63445*18.6148*18.6351*18.6055
02/02/2018 16:10:00*18.6148*18.612*18.6162*18.6074
02/02/2018 16:15:00*18.612*18.6198*18.6199*18.6079
02/02/2018 16:20:00*18.6198*18.6186*18.6198*18.6131
02/02/2018 16:25:00*18.6186*18.6016*18.6198*18.6007
02/02/2018 16:30:00*18.6016*18.6026*18.6071*18.6015
02/02/2018 16:35:00*18.6026*18.61*18.6143*18.597
02/02/2018 16:40:00*18.61*18.6134*18.6232*18.6081
02/02/2018 16:45:00*18.6134*18.6097*18.6157*18.6097
02/02/2018 16:50:00*18.6097*18.6128*18.6188*18.6088
02/02/2018 16:55:00*18.6128*18.5928*18.6131*18.5896
02/02/2018 17:00:00*18.5928*18.5926*18.5937*18.5906
