01/31/2018 17:05:00*18.5989*18.5937*18.6041*18.5762
01/31/2018 17:10:00*18.5937*18.5965*18.5965*18.5762
01/31/2018 17:15:00*18.5965*18.5897*18.5978*18.5897
01/31/2018 17:20:00*18.5897*18.59127*18.5976*18.5897
01/31/2018 17:25:00*18.59127*18.59127*18.5971*18.59127
01/31/2018 17:30:00*18.59127*18.5949*18.5974*18.59127
01/31/2018 17:35:00*18.5949*18.5897*18.5958*18.5887
01/31/2018 17:40:00*18.5897*18.5905*18.5955*18.5897
01/31/2018 17:45:00*18.5905*18.59*18.5905*18.58753
01/31/2018 17:50:00*18.59*18.5893*18.59*18.5892
01/31/2018 17:55:00*18.5893*18.5917*18.5919*18.5893
01/31/2018 18:00:00*18.5917*18.59018*18.5921*18.59018
01/31/2018 18:05:00*18.59018*18.5985*18.6017*18.59018
01/31/2018 18:10:00*18.5985*18.59242*18.5999*18.59242
01/31/2018 18:15:00*18.59242*18.59145*18.5946*18.59083
01/31/2018 18:20:00*18.59145*18.5927*18.59276*18.59145
01/31/2018 18:25:00*18.5927*18.59358*18.5952*18.5927
01/31/2018 18:30:00*18.59358*18.5937*18.59414*18.59358
01/31/2018 18:35:00*18.5937*18.59764*18.5983*18.5937
01/31/2018 18:40:00*18.59764*18.6012*18.6018*18.5974
01/31/2018 18:45:00*18.6012*18.6009*18.6021*18.6003
01/31/2018 18:50:00*18.6009*18.6007*18.6011*18.6007
01/31/2018 18:55:00*18.6007*18.6012*18.6019*18.6007
01/31/2018 19:00:00*18.6012*18.6007*18.6013*18.6007
01/31/2018 19:05:00*18.6007*18.5885*18.6007*18.5878
01/31/2018 19:10:00*18.5885*18.5879*18.5894*18.5876
01/31/2018 19:15:00*18.5879*18.5843*18.5889*18.5839
01/31/2018 19:20:00*18.5843*18.584*18.5856*18.5834
01/31/2018 19:25:00*18.584*18.5883*18.5916*18.5837
01/31/2018 19:30:00*18.5883*18.59313*18.594*18.5883
01/31/2018 19:35:00*18.59313*18.5957*18.59649*18.5931
01/31/2018 19:40:00*18.5957*18.5992*18.5995*18.5954
01/31/2018 19:45:00*18.5992*18.59358*18.6017*18.5919
01/31/2018 19:50:00*18.59358*18.60024*18.603*18.59358
01/31/2018 19:55:00*18.60024*18.6196*18.6196*18.5994
01/31/2018 20:00:00*18.6196*18.6168*18.6204*18.6164
01/31/2018 20:05:00*18.6168*18.6203*18.6215*18.6125
01/31/2018 20:10:00*18.6203*18.6199*18.62037*18.6138
01/31/2018 20:15:00*18.6199*18.6206*18.6216*18.6177
01/31/2018 20:20:00*18.6206*18.6174*18.6245*18.6169
01/31/2018 20:25:00*18.6174*18.6202*18.6214*18.6171
01/31/2018 20:30:00*18.6202*18.6179*18.6214*18.6179
01/31/2018 20:35:00*18.6179*18.5969*18.6194*18.5968
01/31/2018 20:40:00*18.5969*18.5953*18.6003*18.5949
01/31/2018 20:45:00*18.5953*18.58248*18.5972*18.5818
01/31/2018 20:50:00*18.58248*18.5929*18.5933*18.58248
01/31/2018 20:55:00*18.5929*18.5926*18.5973*18.59256
01/31/2018 21:00:00*18.5926*18.5828*18.59671*18.5828
01/31/2018 21:05:00*18.5828*18.5903*18.5972*18.5785
01/31/2018 21:10:00*18.5903*18.6004*18.6008*18.5896
01/31/2018 21:15:00*18.6004*18.6039*18.6078*18.5981
01/31/2018 21:20:00*18.6039*18.6064*18.6077*18.6039
01/31/2018 21:25:00*18.6064*18.6081*18.6092*18.6027
01/31/2018 21:30:00*18.6081*18.6173*18.61811*18.6081
01/31/2018 21:35:00*18.6173*18.61121*18.6181*18.6105
01/31/2018 21:40:00*18.61121*18.6086*18.6121*18.60493
01/31/2018 21:45:00*18.6086*18.6114*18.6155*18.6084
01/31/2018 21:50:00*18.6114*18.6159*18.6177*18.6097
01/31/2018 21:55:00*18.6159*18.6073*18.622*18.60494
01/31/2018 22:00:00*18.6073*18.6104*18.6104*18.60491
01/31/2018 22:05:00*18.6104*18.6181*18.6188*18.6104
01/31/2018 22:10:00*18.6181*18.6138*18.6219*18.6122
01/31/2018 22:15:00*18.6138*18.6089*18.615*18.6089
01/31/2018 22:20:00*18.6089*18.6058*18.6098*18.6058
01/31/2018 22:25:00*18.6058*18.6042*18.6085*18.604
01/31/2018 22:30:00*18.6042*18.6008*18.6053*18.6001
01/31/2018 22:35:00*18.6008*18.5973*18.6017*18.596
01/31/2018 22:40:00*18.5973*18.5947*18.5986*18.5947
01/31/2018 22:45:00*18.5947*18.5951*18.5953*18.5946
01/31/2018 22:50:00*18.5951*18.5952*18.5953*18.5949
01/31/2018 22:55:00*18.5952*18.5967*18.6022*18.5951
01/31/2018 23:00:00*18.5967*18.59677*18.59706*18.59533
01/31/2018 23:05:00*18.59677*18.59783*18.5979*18.5966
01/31/2018 23:10:00*18.59783*18.60133*18.60225*18.59783
01/31/2018 23:15:00*18.60133*18.5958*18.60233*18.5957
01/31/2018 23:20:00*18.5958*18.59783*18.5987*18.5957
01/31/2018 23:25:00*18.59783*18.59745*18.59783*18.59745
01/31/2018 23:30:00*18.59745*18.5903*18.59773*18.5897
01/31/2018 23:35:00*18.5903*18.5864*18.59158*18.5863
01/31/2018 23:40:00*18.5864*18.5917*18.5922*18.5863
01/31/2018 23:45:00*18.5917*18.5924*18.5924*18.5913
01/31/2018 23:50:00*18.5924*18.592*18.5934*18.59125
01/31/2018 23:55:00*18.592*18.59201*18.5924*18.59163
02/01/2018 00:00:00*18.59201*18.59176*18.59301*18.59176
02/01/2018 00:05:00*18.59176*18.59236*18.5931*18.59176
02/01/2018 00:10:00*18.59236*18.59051*18.59236*18.58973
02/01/2018 00:15:00*18.59051*18.59187*18.59625*18.59037
02/01/2018 00:20:00*18.59187*18.59484*18.59484*18.5915
02/01/2018 00:25:00*18.59484*18.60137*18.60137*18.59484
02/01/2018 00:30:00*18.60137*18.6087*18.609*18.60137
02/01/2018 00:35:00*18.6087*18.60899*18.6091*18.6087
02/01/2018 00:40:00*18.60899*18.61015*18.61092*18.60899
02/01/2018 00:45:00*18.61015*18.60977*18.61015*18.60977
02/01/2018 00:50:00*18.60977*18.59993*18.60977*18.5998
02/01/2018 00:55:00*18.59993*18.60514*18.60612*18.59993
02/01/2018 01:00:00*18.60514*18.60214*18.60514*18.60214
02/01/2018 01:05:00*18.60214*18.60477*18.60511*18.60214
02/01/2018 01:10:00*18.60477*18.60814*18.6087*18.60477
02/01/2018 01:15:00*18.60814*18.6169*18.6169*18.60805
02/01/2018 01:20:00*18.6169*18.6131*18.62117*18.6096
02/01/2018 01:25:00*18.6131*18.61362*18.6144*18.6127
02/01/2018 01:30:00*18.61362*18.6205*18.62294*18.61225
02/01/2018 01:35:00*18.6205*18.6226*18.6232*18.6121
02/01/2018 01:40:00*18.6226*18.6224*18.6323*18.6218
02/01/2018 01:45:00*18.6224*18.6307*18.6314*18.6185
02/01/2018 01:50:00*18.6307*18.6379*18.63829*18.6269
02/01/2018 01:55:00*18.6379*18.6369*18.6407*18.6366
02/01/2018 02:00:00*18.6369*18.6279*18.6381*18.6278
02/01/2018 02:05:00*18.6279*18.6208*18.63473*18.6205
02/01/2018 02:10:00*18.6208*18.6304*18.6323*18.6203
02/01/2018 02:15:00*18.6304*18.6168*18.6325*18.613
02/01/2018 02:20:00*18.6168*18.6196*18.6215*18.611
02/01/2018 02:25:00*18.6196*18.6378*18.6381*18.6129
02/01/2018 02:30:00*18.6378*18.6315*18.639*18.6283
02/01/2018 02:35:00*18.6315*18.6292*18.6318*18.62836
02/01/2018 02:40:00*18.6292*18.6354*18.639*18.6291
02/01/2018 02:45:00*18.6354*18.6346*18.6392*18.6298
02/01/2018 02:50:00*18.6346*18.6319*18.6379*18.6279
02/01/2018 02:55:00*18.6319*18.6388*18.6396*18.6319
02/01/2018 03:00:00*18.6388*18.6385*18.6452*18.6344
02/01/2018 03:05:00*18.6385*18.6314*18.6392*18.628
02/01/2018 03:10:00*18.6314*18.6059*18.6317*18.6057
02/01/2018 03:15:00*18.6059*18.6022*18.6165*18.6022
02/01/2018 03:20:00*18.6022*18.6168*18.6176*18.596
02/01/2018 03:25:00*18.6168*18.6235*18.6271*18.6157
02/01/2018 03:30:00*18.6235*18.6132*18.628*18.6129
02/01/2018 03:35:00*18.6132*18.6021*18.6193*18.602
02/01/2018 03:40:00*18.6021*18.5957*18.613*18.5955
02/01/2018 03:45:00*18.5957*18.6021*18.6046*18.59233
02/01/2018 03:50:00*18.6021*18.6033*18.6069*18.5988
02/01/2018 03:55:00*18.6033*18.602*18.6033*18.5938
02/01/2018 04:00:00*18.602*18.6134*18.61931*18.602
02/01/2018 04:05:00*18.6134*18.5989*18.6166*18.5957
02/01/2018 04:10:00*18.5989*18.5895*18.6012*18.5884
02/01/2018 04:15:00*18.5895*18.5888*18.5965*18.5888
02/01/2018 04:20:00*18.5888*18.5972*18.6*18.5883
02/01/2018 04:25:00*18.5972*18.5813*18.5975*18.5809
02/01/2018 04:30:00*18.5813*18.5884*18.5952*18.5807
02/01/2018 04:35:00*18.5884*18.6073*18.6075*18.5884
02/01/2018 04:40:00*18.6073*18.5965*18.6073*18.5938
02/01/2018 04:45:00*18.5965*18.5942*18.6037*18.594
02/01/2018 04:50:00*18.5942*18.5977*18.5982*18.5939
02/01/2018 04:55:00*18.5977*18.60078*18.60093*18.5931
02/01/2018 05:00:00*18.60078*18.60203*18.60259*18.59631
02/01/2018 05:05:00*18.60203*18.60372*18.6121*18.59781
02/01/2018 05:10:00*18.60372*18.6082*18.6082*18.60372
02/01/2018 05:15:00*18.6082*18.6062*18.6161*18.6047
02/01/2018 05:20:00*18.6062*18.60743*18.61824*18.6062
02/01/2018 05:25:00*18.60743*18.6011*18.60743*18.5948
02/01/2018 05:30:00*18.6011*18.6064*18.6069*18.5966
02/01/2018 05:35:00*18.6064*18.58621*18.6065*18.5831
02/01/2018 05:40:00*18.58621*18.59498*18.59527*18.58621
02/01/2018 05:45:00*18.59498*18.5984*18.5998*18.59363
02/01/2018 05:50:00*18.5984*18.59835*18.6017*18.5973
02/01/2018 05:55:00*18.59835*18.6081*18.61*18.5978
02/01/2018 06:00:00*18.6081*18.62245*18.62245*18.60775
02/01/2018 06:05:00*18.62245*18.6384*18.6487*18.6211
02/01/2018 06:10:00*18.6384*18.63033*18.642*18.627
02/01/2018 06:15:00*18.63033*18.6087*18.63033*18.6084
02/01/2018 06:20:00*18.6087*18.62468*18.6252*18.6079
02/01/2018 06:25:00*18.62468*18.6445*18.6463*18.62468
02/01/2018 06:30:00*18.6445*18.6445*18.6603*18.6443
02/01/2018 06:35:00*18.6445*18.6605*18.6621*18.6444
02/01/2018 06:40:00*18.6605*18.6595*18.6681*18.6549
02/01/2018 06:45:00*18.6595*18.6419*18.6595*18.641
02/01/2018 06:50:00*18.6419*18.6339*18.6425*18.6329
02/01/2018 06:55:00*18.6339*18.6272*18.6382*18.6272
02/01/2018 07:00:00*18.6272*18.6314*18.6359*18.6271
02/01/2018 07:05:00*18.6314*18.6154*18.6315*18.613
02/01/2018 07:10:00*18.6154*18.6318*18.6322*18.6154
02/01/2018 07:15:00*18.6318*18.6113*18.6326*18.6078
02/01/2018 07:20:00*18.6113*18.6176*18.6216*18.6053
02/01/2018 07:25:00*18.6176*18.59486*18.6194*18.5938
02/01/2018 07:30:00*18.59486*18.6136*18.6157*18.5946
02/01/2018 07:35:00*18.6136*18.6089*18.6138*18.5972
02/01/2018 07:40:00*18.6089*18.605*18.6119*18.6035
02/01/2018 07:45:00*18.605*18.5804*18.605*18.5725
02/01/2018 07:50:00*18.5804*18.5696*18.585*18.5625
02/01/2018 07:55:00*18.5696*18.5586*18.5738*18.5572
02/01/2018 08:00:00*18.5586*18.5725*18.57513*18.55851
02/01/2018 08:05:00*18.5725*18.5919*18.5921*18.5648
02/01/2018 08:10:00*18.5919*18.5671*18.5935*18.56598
02/01/2018 08:15:00*18.5671*18.564*18.5721*18.5596
02/01/2018 08:20:00*18.564*18.5562*18.5685*18.5559
02/01/2018 08:25:00*18.5562*18.5346*18.5578*18.53205
02/01/2018 08:30:00*18.5346*18.5592*18.56025*18.53171
02/01/2018 08:35:00*18.5592*18.5689*18.57544*18.55735
02/01/2018 08:40:00*18.5689*18.552*18.5753*18.5517
02/01/2018 08:45:00*18.552*18.5684*18.5727*18.552
02/01/2018 08:50:00*18.5684*18.5745*18.5768*18.5654
02/01/2018 08:55:00*18.5745*18.56448*18.5748*18.5633
02/01/2018 09:00:00*18.56448*18.5698*18.5737*18.5583
02/01/2018 09:05:00*18.5698*18.576*18.5775*18.56678
02/01/2018 09:10:00*18.576*18.579*18.58545*18.5709
02/01/2018 09:15:00*18.579*18.5649*18.5801*18.5605
02/01/2018 09:20:00*18.5649*18.5583*18.576*18.5564
02/01/2018 09:25:00*18.5583*18.5452*18.55841*18.5401
02/01/2018 09:30:00*18.5452*18.5552*18.5585*18.5449
02/01/2018 09:35:00*18.5552*18.5488*18.5563*18.5464
02/01/2018 09:40:00*18.5488*18.5217*18.5509*18.5133
02/01/2018 09:45:00*18.5217*18.5221*18.5262*18.514
02/01/2018 09:50:00*18.5221*18.5073*18.5221*18.4972
02/01/2018 09:55:00*18.5073*18.5187*18.523*18.5014
02/01/2018 10:00:00*18.5187*18.512*18.5205*18.5115
02/01/2018 10:05:00*18.512*18.5127*18.5246*18.5077
02/01/2018 10:10:00*18.5127*18.5026*18.5177*18.4997
02/01/2018 10:15:00*18.5026*18.48723*18.5124*18.4869
02/01/2018 10:20:00*18.48723*18.4863*18.5057*18.4854
02/01/2018 10:25:00*18.4863*18.4835*18.4928*18.4705
02/01/2018 10:30:00*18.4835*18.4453*18.4835*18.4321
02/01/2018 10:35:00*18.4453*18.4545*18.4545*18.4362
02/01/2018 10:40:00*18.4545*18.43713*18.467*18.4322
02/01/2018 10:45:00*18.43713*18.4327*18.43713*18.414
02/01/2018 10:50:00*18.4327*18.3997*18.4327*18.3951
02/01/2018 10:55:00*18.3997*18.4249*18.42738*18.3978
02/01/2018 11:00:00*18.4249*18.37695*18.4271*18.37695
02/01/2018 11:05:00*18.37695*18.38566*18.38783*18.33198
02/01/2018 11:10:00*18.38566*18.39157*18.3968*18.37773
02/01/2018 11:15:00*18.39157*18.38426*18.3931*18.3745
02/01/2018 11:20:00*18.38426*18.4081*18.4178*18.38426
02/01/2018 11:25:00*18.4081*18.39362*18.4084*18.3925
02/01/2018 11:30:00*18.39362*18.40643*18.4083*18.39269
02/01/2018 11:35:00*18.40643*18.4011*18.4158*18.38892
02/01/2018 11:40:00*18.4011*18.38985*18.40123*18.385
02/01/2018 11:45:00*18.38985*18.39102*18.397*18.3845
02/01/2018 11:50:00*18.39102*18.39914*18.4101*18.39102
02/01/2018 11:55:00*18.39914*18.375*18.4021*18.3738
02/01/2018 12:00:00*18.375*18.363*18.3759*18.3627
02/01/2018 12:05:00*18.363*18.3621*18.3758*18.3557
02/01/2018 12:10:00*18.3621*18.35755*18.3658*18.3567
02/01/2018 12:15:00*18.35755*18.3504*18.37303*18.3478
02/01/2018 12:20:00*18.3504*18.35695*18.3573*18.3486
02/01/2018 12:25:00*18.35695*18.35691*18.37762*18.3561
02/01/2018 12:30:00*18.35691*18.36534*18.3743*18.35691
02/01/2018 12:35:00*18.36534*18.37022*18.37291*18.3519
02/01/2018 12:40:00*18.37022*18.3801*18.3829*18.37022
02/01/2018 12:45:00*18.3801*18.38497*18.391*18.3799
02/01/2018 12:50:00*18.38497*18.3935*18.3939*18.3813
02/01/2018 12:55:00*18.3935*18.3961*18.3965*18.38326
02/01/2018 13:00:00*18.3961*18.3909*18.3971*18.3901
02/01/2018 13:05:00*18.3909*18.3915*18.3971*18.38943
02/01/2018 13:10:00*18.3915*18.38038*18.392*18.3788
02/01/2018 13:15:00*18.38038*18.3708*18.3804*18.37045
02/01/2018 13:20:00*18.3708*18.37437*18.3797*18.36978
02/01/2018 13:25:00*18.37437*18.3771*18.38146*18.37078
02/01/2018 13:30:00*18.3771*18.3765*18.3803*18.3723
02/01/2018 13:35:00*18.3765*18.3835*18.384*18.37585
02/01/2018 13:40:00*18.3835*18.383*18.3915*18.3807
02/01/2018 13:45:00*18.383*18.3896*18.3901*18.38238
02/01/2018 13:50:00*18.3896*18.3891*18.3918*18.3884
02/01/2018 13:55:00*18.3891*18.3938*18.3944*18.3874
02/01/2018 14:00:00*18.3938*18.3912*18.3944*18.3891
02/01/2018 14:05:00*18.3912*18.38945*18.393*18.3858
02/01/2018 14:10:00*18.38945*18.37924*18.38945*18.37858
02/01/2018 14:15:00*18.37924*18.3745*18.3836*18.3697
02/01/2018 14:20:00*18.3745*18.36799*18.3753*18.36312
02/01/2018 14:25:00*18.36799*18.3783*18.38425*18.36799
02/01/2018 14:30:00*18.3783*18.37*18.37852*18.3683
02/01/2018 14:35:00*18.37*18.3727*18.374*18.3682
02/01/2018 14:40:00*18.3727*18.3578*18.3742*18.3576
02/01/2018 14:45:00*18.3578*18.3453*18.3644*18.3447
02/01/2018 14:50:00*18.3453*18.3399*18.34795*18.33641
02/01/2018 14:55:00*18.3399*18.3442*18.3464*18.3398
02/01/2018 15:00:00*18.3442*18.3455*18.3477*18.34304
02/01/2018 15:05:00*18.3455*18.3463*18.34791*18.34215
02/01/2018 15:10:00*18.3463*18.34184*18.3469*18.34033
02/01/2018 15:15:00*18.34184*18.3452*18.3462*18.34171
02/01/2018 15:20:00*18.3452*18.34408*18.34908*18.34408
02/01/2018 15:25:00*18.34408*18.35158*18.353*18.34408
02/01/2018 15:30:00*18.35158*18.35133*18.35258*18.3453
02/01/2018 15:35:00*18.35133*18.35228*18.3577*18.34945
02/01/2018 15:40:00*18.35228*18.3565*18.36158*18.35203
02/01/2018 15:45:00*18.3565*18.3528*18.3569*18.3522
02/01/2018 15:50:00*18.3528*18.35154*18.3571*18.35126
02/01/2018 15:55:00*18.35154*18.3553*18.35778*18.34456
02/01/2018 16:00:00*18.3553*18.35479*18.3645*18.35466
02/01/2018 16:05:00*18.35479*18.3267*18.3563*18.3266
02/01/2018 16:10:00*18.3267*18.31041*18.3287*18.31041
02/01/2018 16:15:00*18.31041*18.3298*18.33063*18.3084
02/01/2018 16:20:00*18.3298*18.3309*18.3314*18.32656
02/01/2018 16:25:00*18.3309*18.3296*18.3309*18.3258
02/01/2018 16:30:00*18.3296*18.3288*18.3307*18.3235
02/01/2018 16:35:00*18.3288*18.359*18.3591*18.3288
02/01/2018 16:40:00*18.359*18.3591*18.36*18.3571
02/01/2018 16:45:00*18.3591*18.3574*18.3609*18.3565
02/01/2018 16:50:00*18.3574*18.3505*18.3586*18.3503
02/01/2018 16:55:00*18.3505*18.3454*18.3519*18.3445
02/01/2018 17:00:00*18.3454*18.3425*18.3496*18.3394
