01/30/2018 17:05:00*18.7443*18.7587*18.7587*18.7443
01/30/2018 17:10:00*18.7587*18.75642*18.7587*18.75642
01/30/2018 17:15:00*18.75642*18.7367*18.75642*18.73636
01/30/2018 17:20:00*18.7367*18.7545*18.7588*18.7367
01/30/2018 17:25:00*18.7545*18.74456*18.7586*18.74456
01/30/2018 17:30:00*18.74456*18.74255*18.74456*18.74255
01/30/2018 17:35:00*18.74255*18.7373*18.74305*18.737
01/30/2018 17:40:00*18.7373*18.7373*18.7373*18.7373
01/30/2018 17:45:00*18.7373*18.7434*18.7434*18.7373
01/30/2018 17:50:00*18.7434*18.7349*18.7435*18.7349
01/30/2018 17:55:00*18.7349*18.7419*18.7439*18.7318
01/30/2018 18:00:00*18.7419*18.7367*18.7424*18.7353
01/30/2018 18:05:00*18.7367*18.7729*18.77476*18.7366
01/30/2018 18:10:00*18.7729*18.77208*18.77485*18.7712
01/30/2018 18:15:00*18.77208*18.7692*18.7728*18.76882
01/30/2018 18:20:00*18.7692*18.76918*18.7704*18.76872
01/30/2018 18:25:00*18.76918*18.76931*18.7704*18.7686
01/30/2018 18:30:00*18.76931*18.76966*18.7704*18.76883
01/30/2018 18:35:00*18.76966*18.7676*18.77074*18.76645
01/30/2018 18:40:00*18.7676*18.76741*18.7686*18.76633
01/30/2018 18:45:00*18.76741*18.76737*18.76876*18.7669
01/30/2018 18:50:00*18.76737*18.7696*18.7703*18.7671
01/30/2018 18:55:00*18.7696*18.7671*18.7696*18.76685
01/30/2018 19:00:00*18.7671*18.76745*18.76833*18.76622
01/30/2018 19:05:00*18.76745*18.76905*18.76967*18.76701
01/30/2018 19:10:00*18.76905*18.7691*18.76964*18.7688
01/30/2018 19:15:00*18.7691*18.76814*18.76911*18.76746
01/30/2018 19:20:00*18.76814*18.76402*18.7687*18.76383
01/30/2018 19:25:00*18.76402*18.76413*18.76413*18.76387
01/30/2018 19:30:00*18.76413*18.76522*18.7661*18.76348
01/30/2018 19:35:00*18.76522*18.7627*18.77628*18.7626
01/30/2018 19:40:00*18.7627*18.7603*18.7637*18.7582
01/30/2018 19:45:00*18.7603*18.7542*18.7603*18.7521
01/30/2018 19:50:00*18.7542*18.7578*18.7601*18.7542
01/30/2018 19:55:00*18.7578*18.7571*18.7581*18.757
01/30/2018 20:00:00*18.7571*18.7537*18.7581*18.7512
01/30/2018 20:05:00*18.7537*18.7556*18.757*18.75095
01/30/2018 20:10:00*18.7556*18.75058*18.7558*18.7492
01/30/2018 20:15:00*18.75058*18.757*18.7585*18.75058
01/30/2018 20:20:00*18.757*18.7533*18.7574*18.7522
01/30/2018 20:25:00*18.7533*18.7537*18.7546*18.7533
01/30/2018 20:30:00*18.7537*18.74106*18.7537*18.73905
01/30/2018 20:35:00*18.74106*18.74252*18.74403*18.74106
01/30/2018 20:40:00*18.74252*18.74395*18.74443*18.74208
01/30/2018 20:45:00*18.74395*18.74345*18.74433*18.74283
01/30/2018 20:50:00*18.74345*18.73728*18.74458*18.7292
01/30/2018 20:55:00*18.73728*18.7346*18.73895*18.73049
01/30/2018 21:00:00*18.7346*18.7276*18.73503*18.7244
01/30/2018 21:05:00*18.7276*18.7203*18.72783*18.7201
01/30/2018 21:10:00*18.7203*18.72033*18.7207*18.72008
01/30/2018 21:15:00*18.72033*18.7221*18.7298*18.72033
01/30/2018 21:20:00*18.7221*18.7159*18.7231*18.7141
01/30/2018 21:25:00*18.7159*18.7181*18.7191*18.7157
01/30/2018 21:30:00*18.7181*18.7217*18.7232*18.718
01/30/2018 21:35:00*18.7217*18.7223*18.7239*18.7179
01/30/2018 21:40:00*18.7223*18.7371*18.7392*18.72195
01/30/2018 21:45:00*18.7371*18.7483*18.7535*18.733
01/30/2018 21:50:00*18.7483*18.7409*18.7487*18.7404
01/30/2018 21:55:00*18.7409*18.7271*18.7435*18.7269
01/30/2018 22:00:00*18.7271*18.7315*18.7322*18.7254
01/30/2018 22:05:00*18.7315*18.7181*18.7316*18.7173
01/30/2018 22:10:00*18.7181*18.71*18.7185*18.7087
01/30/2018 22:15:00*18.71*18.6954*18.7148*18.6939
01/30/2018 22:20:00*18.6954*18.697*18.7012*18.6953
01/30/2018 22:25:00*18.697*18.7033*18.7035*18.694
01/30/2018 22:30:00*18.7033*18.7072*18.7081*18.69741
01/30/2018 22:35:00*18.7072*18.6885*18.7082*18.6885
01/30/2018 22:40:00*18.6885*18.6927*18.6931*18.6881
01/30/2018 22:45:00*18.6927*18.6814*18.6927*18.6809
01/30/2018 22:50:00*18.6814*18.68208*18.6842*18.6796
01/30/2018 22:55:00*18.68208*18.68208*18.68208*18.68208
01/30/2018 23:00:00*18.68208*18.6879*18.6879*18.68208
01/30/2018 23:05:00*18.6879*18.6876*18.69248*18.68595
01/30/2018 23:10:00*18.6876*18.6867*18.6915*18.68608
01/30/2018 23:15:00*18.6867*18.69295*18.69314*18.6867
01/30/2018 23:20:00*18.69295*18.6909*18.69608*18.68716
01/30/2018 23:25:00*18.6909*18.6931*18.6933*18.6904
01/30/2018 23:30:00*18.6931*18.693*18.69458*18.693
01/30/2018 23:35:00*18.693*18.6907*18.69372*18.68858
01/30/2018 23:40:00*18.6907*18.6946*18.6946*18.6907
01/30/2018 23:45:00*18.6946*18.69408*18.6948*18.69408
01/30/2018 23:50:00*18.69408*18.6972*18.70083*18.69408
01/30/2018 23:55:00*18.6972*18.69345*18.6972*18.69083
01/31/2018 00:00:00*18.69345*18.69782*18.69999*18.6932
01/31/2018 00:05:00*18.69782*18.7*18.70065*18.69782
01/31/2018 00:10:00*18.7*18.6978*18.70025*18.69367
01/31/2018 00:15:00*18.6978*18.69987*18.69987*18.69655
01/31/2018 00:20:00*18.69987*18.7027*18.70424*18.69987
01/31/2018 00:25:00*18.7027*18.7022*18.7027*18.70045
01/31/2018 00:30:00*18.7022*18.7103*18.7108*18.7022
01/31/2018 00:35:00*18.7103*18.7088*18.712*18.7088
01/31/2018 00:40:00*18.7088*18.7127*18.7127*18.7088
01/31/2018 00:45:00*18.7127*18.71258*18.7128*18.71258
01/31/2018 00:50:00*18.71258*18.71168*18.7142*18.71168
01/31/2018 00:55:00*18.71168*18.7079*18.71168*18.7079
01/31/2018 01:00:00*18.7079*18.70295*18.7083*18.7026
01/31/2018 01:05:00*18.70295*18.6996*18.7043*18.6915
01/31/2018 01:10:00*18.6996*18.6962*18.7009*18.6956
01/31/2018 01:15:00*18.6962*18.6818*18.7003*18.6814
01/31/2018 01:20:00*18.6818*18.68192*18.6862*18.6805
01/31/2018 01:25:00*18.68192*18.6726*18.68258*18.672
01/31/2018 01:30:00*18.6726*18.67308*18.67308*18.6723
01/31/2018 01:35:00*18.67308*18.67125*18.67345*18.6712
01/31/2018 01:40:00*18.67125*18.66844*18.6713*18.665
01/31/2018 01:45:00*18.66844*18.6701*18.67468*18.6682
01/31/2018 01:50:00*18.6701*18.67619*18.67997*18.6699
01/31/2018 01:55:00*18.67619*18.6786*18.6788*18.6755
01/31/2018 02:00:00*18.6786*18.67142*18.6852*18.6678
01/31/2018 02:05:00*18.67142*18.6853*18.68956*18.6705
01/31/2018 02:10:00*18.6853*18.692*18.6959*18.6822
01/31/2018 02:15:00*18.692*18.6967*18.6968*18.68783
01/31/2018 02:20:00*18.6967*18.6848*18.6975*18.67406
01/31/2018 02:25:00*18.6848*18.6916*18.69183*18.67832
01/31/2018 02:30:00*18.6916*18.68736*18.6953*18.68633
01/31/2018 02:35:00*18.68736*18.6779*18.68825*18.6777
01/31/2018 02:40:00*18.6779*18.664*18.6797*18.6633
01/31/2018 02:45:00*18.664*18.6555*18.66449*18.655
01/31/2018 02:50:00*18.6555*18.654*18.6619*18.6507
01/31/2018 02:55:00*18.654*18.6637*18.6651*18.6507
01/31/2018 03:00:00*18.6637*18.6715*18.6777*18.6637
01/31/2018 03:05:00*18.6715*18.6629*18.6824*18.6626
01/31/2018 03:10:00*18.6629*18.6646*18.6646*18.6603
01/31/2018 03:15:00*18.6646*18.65165*18.66674*18.6507
01/31/2018 03:20:00*18.65165*18.65955*18.65955*18.6469
01/31/2018 03:25:00*18.65955*18.64208*18.65955*18.64173
01/31/2018 03:30:00*18.64208*18.6508*18.654*18.63953
01/31/2018 03:35:00*18.6508*18.6497*18.6566*18.645
01/31/2018 03:40:00*18.6497*18.642*18.654*18.6419
01/31/2018 03:45:00*18.642*18.6257*18.6472*18.6234
01/31/2018 03:50:00*18.6257*18.6367*18.637*18.6223
01/31/2018 03:55:00*18.6367*18.641*18.6455*18.6329
01/31/2018 04:00:00*18.641*18.6296*18.645*18.6294
01/31/2018 04:05:00*18.6296*18.629*18.6355*18.6262
01/31/2018 04:10:00*18.629*18.6267*18.6367*18.6267
01/31/2018 04:15:00*18.6267*18.6191*18.6357*18.6168
01/31/2018 04:20:00*18.6191*18.6179*18.6196*18.6119
01/31/2018 04:25:00*18.6179*18.6192*18.6242*18.6135
01/31/2018 04:30:00*18.6192*18.6116*18.62*18.6108
01/31/2018 04:35:00*18.6116*18.6045*18.6121*18.6039
01/31/2018 04:40:00*18.6045*18.6054*18.611*18.6013
01/31/2018 04:45:00*18.6054*18.6181*18.6181*18.6017
01/31/2018 04:50:00*18.6181*18.6302*18.6342*18.6147
01/31/2018 04:55:00*18.6302*18.6357*18.6545*18.6302
01/31/2018 05:00:00*18.6357*18.6307*18.6389*18.6297
01/31/2018 05:05:00*18.6307*18.6412*18.6414*18.6252
01/31/2018 05:10:00*18.6412*18.6317*18.6421*18.629
01/31/2018 05:15:00*18.6317*18.6307*18.6371*18.6277
01/31/2018 05:20:00*18.6307*18.6349*18.6369*18.6279
01/31/2018 05:25:00*18.6349*18.6327*18.6448*18.6308
01/31/2018 05:30:00*18.6327*18.6407*18.642*18.6324
01/31/2018 05:35:00*18.6407*18.6367*18.6478*18.6329
01/31/2018 05:40:00*18.6367*18.6399*18.6434*18.6337
01/31/2018 05:45:00*18.6399*18.6419*18.6446*18.6389
01/31/2018 05:50:00*18.6419*18.6435*18.6455*18.639
01/31/2018 05:55:00*18.6435*18.6386*18.6484*18.6348
01/31/2018 06:00:00*18.6386*18.6354*18.645*18.6351
01/31/2018 06:05:00*18.6354*18.62*18.6377*18.62
01/31/2018 06:10:00*18.62*18.612*18.6232*18.6115
01/31/2018 06:15:00*18.612*18.6022*18.6129*18.5945
01/31/2018 06:20:00*18.6022*18.5839*18.6023*18.5822
01/31/2018 06:25:00*18.5839*18.5885*18.5907*18.5833
01/31/2018 06:30:00*18.5885*18.5921*18.5996*18.5882
01/31/2018 06:35:00*18.5921*18.5988*18.6025*18.5911
01/31/2018 06:40:00*18.5988*18.6016*18.6165*18.5988
01/31/2018 06:45:00*18.6016*18.6123*18.6132*18.5932
01/31/2018 06:50:00*18.6123*18.62699*18.63098*18.6121
01/31/2018 06:55:00*18.62699*18.6385*18.6389*18.62699
01/31/2018 07:00:00*18.6385*18.6237*18.6391*18.6233
01/31/2018 07:05:00*18.6237*18.61268*18.6252*18.6102
01/31/2018 07:10:00*18.61268*18.59863*18.61268*18.5968
01/31/2018 07:15:00*18.59863*18.6002*18.6081*18.59845
01/31/2018 07:20:00*18.6002*18.6059*18.60635*18.5944
01/31/2018 07:25:00*18.6059*18.607*18.611*18.6047
01/31/2018 07:30:00*18.607*18.6068*18.6084*18.6029
01/31/2018 07:35:00*18.6068*18.6019*18.6107*18.6002
01/31/2018 07:40:00*18.6019*18.6061*18.6098*18.5999
01/31/2018 07:45:00*18.6061*18.6041*18.6062*18.5971
01/31/2018 07:50:00*18.6041*18.60443*18.6056*18.5989
01/31/2018 07:55:00*18.60443*18.60664*18.6083*18.60307
01/31/2018 08:00:00*18.60664*18.5995*18.60852*18.598
01/31/2018 08:05:00*18.5995*18.6089*18.6091*18.5979
01/31/2018 08:10:00*18.6089*18.6393*18.6497*18.60791
01/31/2018 08:15:00*18.6393*18.6378*18.6394*18.6297
01/31/2018 08:20:00*18.6378*18.6316*18.6524*18.6287
01/31/2018 08:25:00*18.6316*18.6458*18.6506*18.6293
01/31/2018 08:30:00*18.6458*18.64666*18.6614*18.6397
01/31/2018 08:35:00*18.64666*18.6444*18.6577*18.6349
01/31/2018 08:40:00*18.6444*18.64809*18.652*18.6308
01/31/2018 08:45:00*18.64809*18.6435*18.6492*18.6324
01/31/2018 08:50:00*18.6435*18.64783*18.6558*18.6417
01/31/2018 08:55:00*18.64783*18.6549*18.6618*18.64783
01/31/2018 09:00:00*18.6549*18.6329*18.6642*18.6329
01/31/2018 09:05:00*18.6329*18.65425*18.657*18.6273
01/31/2018 09:10:00*18.65425*18.66271*18.6641*18.6518
01/31/2018 09:15:00*18.66271*18.6494*18.665*18.6493
01/31/2018 09:20:00*18.6494*18.6399*18.65*18.6388
01/31/2018 09:25:00*18.6399*18.6354*18.64131*18.63138
01/31/2018 09:30:00*18.6354*18.6259*18.6354*18.6219
01/31/2018 09:35:00*18.6259*18.62302*18.62939*18.6127
01/31/2018 09:40:00*18.62302*18.62785*18.63104*18.62146
01/31/2018 09:45:00*18.62785*18.62297*18.62836*18.61724
01/31/2018 09:50:00*18.62297*18.6225*18.6255*18.6144
01/31/2018 09:55:00*18.6225*18.62598*18.62846*18.6221
01/31/2018 10:00:00*18.62598*18.62013*18.629*18.61753
01/31/2018 10:05:00*18.62013*18.6251*18.6275*18.6191
01/31/2018 10:10:00*18.6251*18.6465*18.6495*18.6242
01/31/2018 10:15:00*18.6465*18.6356*18.6465*18.6333
01/31/2018 10:20:00*18.6356*18.6187*18.6382*18.6124
01/31/2018 10:25:00*18.6187*18.5982*18.6197*18.5958
01/31/2018 10:30:00*18.5982*18.6089*18.6138*18.598
01/31/2018 10:35:00*18.6089*18.60434*18.6186*18.60434
01/31/2018 10:40:00*18.60434*18.5932*18.60656*18.58943
01/31/2018 10:45:00*18.5932*18.5872*18.59678*18.58506
01/31/2018 10:50:00*18.5872*18.58615*18.5923*18.5844
01/31/2018 10:55:00*18.58615*18.5909*18.5915*18.58513
01/31/2018 11:00:00*18.5909*18.59274*18.5981*18.5794
01/31/2018 11:05:00*18.59274*18.581*18.59274*18.5751
01/31/2018 11:10:00*18.581*18.58543*18.597*18.57668
01/31/2018 11:15:00*18.58543*18.5911*18.5925*18.58088
01/31/2018 11:20:00*18.5911*18.5883*18.5926*18.57643
01/31/2018 11:25:00*18.5883*18.5964*18.5983*18.583
01/31/2018 11:30:00*18.5964*18.5977*18.6032*18.5911
01/31/2018 11:35:00*18.5977*18.5986*18.608*18.5949
01/31/2018 11:40:00*18.5986*18.6007*18.6052*18.5967
01/31/2018 11:45:00*18.6007*18.6042*18.6153*18.5987
01/31/2018 11:50:00*18.6042*18.6078*18.6151*18.6041
01/31/2018 11:55:00*18.6078*18.6225*18.6265*18.6068
01/31/2018 12:00:00*18.6225*18.6226*18.6276*18.6184
01/31/2018 12:05:00*18.6226*18.6077*18.6253*18.6057
01/31/2018 12:10:00*18.6077*18.61779*18.62073*18.6066
01/31/2018 12:15:00*18.61779*18.5963*18.6205*18.5954
01/31/2018 12:20:00*18.5963*18.6059*18.6063*18.5961
01/31/2018 12:25:00*18.6059*18.5871*18.6059*18.587
01/31/2018 12:30:00*18.5871*18.59198*18.5939*18.5828
01/31/2018 12:35:00*18.59198*18.5903*18.5933*18.58958
01/31/2018 12:40:00*18.5903*18.5945*18.5979*18.58949
01/31/2018 12:45:00*18.5945*18.6028*18.6085*18.59137
01/31/2018 12:50:00*18.6028*18.6154*18.6195*18.6016
01/31/2018 12:55:00*18.6154*18.6167*18.6203*18.61347
01/31/2018 13:00:00*18.6167*18.617*18.6228*18.6156
01/31/2018 13:05:00*18.617*18.6094*18.61786*18.6094
01/31/2018 13:10:00*18.6094*18.6155*18.6158*18.6034
01/31/2018 13:15:00*18.6155*18.6177*18.6177*18.6094
01/31/2018 13:20:00*18.6177*18.6258*18.6301*18.6124
01/31/2018 13:25:00*18.6258*18.63339*18.63404*18.61483
01/31/2018 13:30:00*18.63339*18.6252*18.63427*18.621
01/31/2018 13:35:00*18.6252*18.6255*18.6299*18.6195
01/31/2018 13:40:00*18.6255*18.63255*18.6396*18.6254
01/31/2018 13:45:00*18.63255*18.6374*18.6403*18.63255
01/31/2018 13:50:00*18.6374*18.63665*18.6493*18.6364
01/31/2018 13:55:00*18.63665*18.63228*18.64225*18.6282
01/31/2018 14:00:00*18.63228*18.6191*18.63699*18.6183
01/31/2018 14:05:00*18.6191*18.6207*18.633*18.55807
01/31/2018 14:10:00*18.6207*18.6202*18.6212*18.5925
01/31/2018 14:15:00*18.6202*18.6652*18.6702*18.6202
01/31/2018 14:20:00*18.6652*18.6588*18.66833*18.6279
01/31/2018 14:25:00*18.6588*18.6547*18.6609*18.6468
01/31/2018 14:30:00*18.6547*18.64552*18.6608*18.635
01/31/2018 14:35:00*18.64552*18.6409*18.64646*18.63595
01/31/2018 14:40:00*18.6409*18.63838*18.64416*18.6337
01/31/2018 14:45:00*18.63838*18.63879*18.6446*18.6319
01/31/2018 14:50:00*18.63879*18.6567*18.6604*18.637
01/31/2018 14:55:00*18.6567*18.64669*18.66808*18.64669
01/31/2018 15:00:00*18.64669*18.6078*18.6495*18.5996
01/31/2018 15:05:00*18.6078*18.6024*18.612*18.5999
01/31/2018 15:10:00*18.6024*18.6118*18.6135*18.5976
01/31/2018 15:15:00*18.6118*18.61212*18.61603*18.6024
01/31/2018 15:20:00*18.61212*18.6281*18.6301*18.61212
01/31/2018 15:25:00*18.6281*18.61199*18.6282*18.61066
01/31/2018 15:30:00*18.61199*18.61558*18.6226*18.6106
01/31/2018 15:35:00*18.61558*18.60933*18.6201*18.6063
01/31/2018 15:40:00*18.60933*18.6128*18.615*18.6081
01/31/2018 15:45:00*18.6128*18.6181*18.6259*18.6107
01/31/2018 15:50:00*18.6181*18.6119*18.6196*18.6111
01/31/2018 15:55:00*18.6119*18.6109*18.614*18.6078
01/31/2018 16:00:00*18.6109*18.608*18.6141*18.6028
01/31/2018 16:05:00*18.608*18.5893*18.6125*18.5888
01/31/2018 16:10:00*18.5893*18.5888*18.5895*18.5799
01/31/2018 16:15:00*18.5888*18.5985*18.59872*18.5867
01/31/2018 16:20:00*18.5985*18.5799*18.5997*18.5782
01/31/2018 16:25:00*18.5799*18.5782*18.5855*18.5772
01/31/2018 16:30:00*18.5782*18.5811*18.58557*18.5777
01/31/2018 16:35:00*18.5811*18.5864*18.5895*18.5811
01/31/2018 16:40:00*18.5864*18.597*18.5996*18.5862
01/31/2018 16:45:00*18.597*18.5952*18.5992*18.5912
01/31/2018 16:50:00*18.5952*18.59928*18.6025*18.5947
01/31/2018 16:55:00*18.59928*18.59537*18.59938*18.5945
01/31/2018 17:00:00*18.59537*18.5989*18.602*18.5943
