01/29/2018 17:05:00*18.6046*18.6095*18.6098*18.59085
01/29/2018 17:10:00*18.6095*18.6047*18.6095*18.59596
01/29/2018 17:15:00*18.6047*18.6047*18.6047*18.6047
01/29/2018 17:20:00*18.6047*18.6047*18.6095*18.6047
01/29/2018 17:25:00*18.6047*18.6086*18.6094*18.6047
01/29/2018 17:30:00*18.6086*18.5997*18.6086*18.5997
01/29/2018 17:35:00*18.5997*18.59528*18.5997*18.59528
01/29/2018 17:40:00*18.59528*18.59528*18.59528*18.59528
01/29/2018 17:45:00*18.59528*18.5946*18.59528*18.5946
01/29/2018 17:50:00*18.5946*18.6083*18.6087*18.59084
01/29/2018 17:55:00*18.6083*18.6005*18.6083*18.5997
01/29/2018 18:00:00*18.6005*18.6081*18.6081*18.5998
01/29/2018 18:05:00*18.6081*18.6101*18.6105*18.6062
01/29/2018 18:10:00*18.6101*18.6058*18.6101*18.6058
01/29/2018 18:15:00*18.6058*18.6073*18.6093*18.6044
01/29/2018 18:20:00*18.6073*18.6103*18.6108*18.6072
01/29/2018 18:25:00*18.6103*18.6092*18.6115*18.6092
01/29/2018 18:30:00*18.6092*18.60694*18.6092*18.6064
01/29/2018 18:35:00*18.60694*18.6122*18.6133*18.60632
01/29/2018 18:40:00*18.6122*18.6142*18.61484*18.6122
01/29/2018 18:45:00*18.6142*18.6112*18.616*18.6112
01/29/2018 18:50:00*18.6112*18.6112*18.6119*18.61047
01/29/2018 18:55:00*18.6112*18.61071*18.6112*18.61045
01/29/2018 19:00:00*18.61071*18.6107*18.61104*18.61045
01/29/2018 19:05:00*18.6107*18.606*18.6107*18.6023
01/29/2018 19:10:00*18.606*18.6024*18.606*18.6015
01/29/2018 19:15:00*18.6024*18.6041*18.6114*18.6016
01/29/2018 19:20:00*18.6041*18.609*18.611*18.604
01/29/2018 19:25:00*18.609*18.6092*18.612*18.6089
01/29/2018 19:30:00*18.6092*18.6095*18.6101*18.6075
01/29/2018 19:35:00*18.6095*18.6099*18.614*18.6079
01/29/2018 19:40:00*18.6099*18.6117*18.6119*18.6067
01/29/2018 19:45:00*18.6117*18.6187*18.6201*18.6117
01/29/2018 19:50:00*18.6187*18.62*18.6202*18.6187
01/29/2018 19:55:00*18.62*18.6212*18.6257*18.6161
01/29/2018 20:00:00*18.6212*18.6206*18.6212*18.6204
01/29/2018 20:05:00*18.6206*18.6197*18.6206*18.6194
01/29/2018 20:10:00*18.6197*18.6128*18.6199*18.6126
01/29/2018 20:15:00*18.6128*18.6129*18.6159*18.6107
01/29/2018 20:20:00*18.6129*18.61358*18.6146*18.6126
01/29/2018 20:25:00*18.61358*18.6102*18.6137*18.6087
01/29/2018 20:30:00*18.6102*18.60965*18.61107*18.60965
01/29/2018 20:35:00*18.60965*18.61*18.61094*18.60965
01/29/2018 20:40:00*18.61*18.6084*18.6103*18.606
01/29/2018 20:45:00*18.6084*18.6083*18.611*18.606
01/29/2018 20:50:00*18.6083*18.6091*18.6113*18.6059
01/29/2018 20:55:00*18.6091*18.6097*18.6097*18.6091
01/29/2018 21:00:00*18.6097*18.6067*18.6097*18.606
01/29/2018 21:05:00*18.6067*18.60683*18.6075*18.6067
01/29/2018 21:10:00*18.60683*18.605*18.60683*18.6049
01/29/2018 21:15:00*18.605*18.6029*18.6051*18.602
01/29/2018 21:20:00*18.6029*18.6001*18.6033*18.6001
01/29/2018 21:25:00*18.6001*18.6095*18.61*18.5979
01/29/2018 21:30:00*18.6095*18.6252*18.626*18.6094
01/29/2018 21:35:00*18.6252*18.62588*18.6303*18.6243
01/29/2018 21:40:00*18.62588*18.63444*18.6408*18.62588
01/29/2018 21:45:00*18.63444*18.63476*18.63581*18.63429
01/29/2018 21:50:00*18.63476*18.6263*18.6359*18.6244
01/29/2018 21:55:00*18.6263*18.6142*18.6263*18.6137
01/29/2018 22:00:00*18.6142*18.6138*18.6191*18.61316
01/29/2018 22:05:00*18.6138*18.6127*18.6167*18.6127
01/29/2018 22:10:00*18.6127*18.61408*18.6204*18.6127
01/29/2018 22:15:00*18.61408*18.6184*18.61858*18.61408
01/29/2018 22:20:00*18.6184*18.6091*18.6185*18.6091
01/29/2018 22:25:00*18.6091*18.6062*18.61098*18.6061
01/29/2018 22:30:00*18.6062*18.6077*18.6091*18.6058
01/29/2018 22:35:00*18.6077*18.6027*18.6079*18.6023
01/29/2018 22:40:00*18.6027*18.6025*18.60319*18.6021
01/29/2018 22:45:00*18.6025*18.6021*18.60328*18.6021
01/29/2018 22:50:00*18.6021*18.598*18.60282*18.5976
01/29/2018 22:55:00*18.598*18.6021*18.603*18.59495
01/29/2018 23:00:00*18.6021*18.6057*18.6065*18.5974
01/29/2018 23:05:00*18.6057*18.6027*18.6064*18.5981
01/29/2018 23:10:00*18.6027*18.5991*18.6032*18.5975
01/29/2018 23:15:00*18.5991*18.6121*18.6125*18.5979
01/29/2018 23:20:00*18.6121*18.6116*18.6132*18.6113
01/29/2018 23:25:00*18.6116*18.6138*18.6139*18.6095
01/29/2018 23:30:00*18.6138*18.6135*18.6142*18.6134
01/29/2018 23:35:00*18.6135*18.6127*18.6141*18.6115
01/29/2018 23:40:00*18.6127*18.6205*18.6208*18.6125
01/29/2018 23:45:00*18.6205*18.6197*18.6246*18.6188
01/29/2018 23:50:00*18.6197*18.6173*18.6197*18.6171
01/29/2018 23:55:00*18.6173*18.625*18.6255*18.6173
01/30/2018 00:00:00*18.625*18.6352*18.6387*18.625
01/30/2018 00:05:00*18.6352*18.6369*18.6373*18.6349
01/30/2018 00:10:00*18.6369*18.63529*18.6372*18.63529
01/30/2018 00:15:00*18.63529*18.6362*18.6364*18.6349
01/30/2018 00:20:00*18.6362*18.6347*18.63626*18.6344
01/30/2018 00:25:00*18.6347*18.6348*18.6357*18.6258
01/30/2018 00:30:00*18.6348*18.6264*18.6356*18.6254
01/30/2018 00:35:00*18.6264*18.632*18.632*18.6169
01/30/2018 00:40:00*18.632*18.62062*18.63399*18.6205
01/30/2018 00:45:00*18.62062*18.6325*18.6332*18.6205
01/30/2018 00:50:00*18.6325*18.6325*18.6333*18.6313
01/30/2018 00:55:00*18.6325*18.6327*18.6332*18.6325
01/30/2018 01:00:00*18.6327*18.64517*18.64614*18.6327
01/30/2018 01:05:00*18.64517*18.63873*18.64517*18.63639
01/30/2018 01:10:00*18.63873*18.63945*18.63945*18.6383
01/30/2018 01:15:00*18.63945*18.64008*18.64033*18.63833
01/30/2018 01:20:00*18.64008*18.6407*18.6407*18.63958
01/30/2018 01:25:00*18.6407*18.64283*18.64283*18.6407
01/30/2018 01:30:00*18.64283*18.6412*18.64283*18.64095
01/30/2018 01:35:00*18.6412*18.63832*18.64245*18.63551
01/30/2018 01:40:00*18.63832*18.64697*18.64697*18.63832
01/30/2018 01:45:00*18.64697*18.64787*18.64787*18.64697
01/30/2018 01:50:00*18.64787*18.6593*18.6598*18.64787
01/30/2018 01:55:00*18.6593*18.65895*18.66133*18.65542
01/30/2018 02:00:00*18.65895*18.66045*18.66045*18.65895
01/30/2018 02:05:00*18.66045*18.6495*18.67151*18.64867
01/30/2018 02:10:00*18.6495*18.65146*18.65933*18.64792
01/30/2018 02:15:00*18.65146*18.64392*18.65335*18.64204
01/30/2018 02:20:00*18.64392*18.6499*18.6499*18.64001
01/30/2018 02:25:00*18.6499*18.65876*18.65996*18.64431
01/30/2018 02:30:00*18.65876*18.65661*18.65954*18.64906
01/30/2018 02:35:00*18.65661*18.6595*18.66579*18.65128
01/30/2018 02:40:00*18.6595*18.66991*18.66991*18.65752
01/30/2018 02:45:00*18.66991*18.67012*18.6736*18.6682
01/30/2018 02:50:00*18.67012*18.67098*18.67414*18.67012
01/30/2018 02:55:00*18.67098*18.6843*18.6844*18.66997
01/30/2018 03:00:00*18.6843*18.70253*18.7089*18.684
01/30/2018 03:05:00*18.70253*18.7208*18.7224*18.69606
01/30/2018 03:10:00*18.7208*18.71558*18.7229*18.7142
01/30/2018 03:15:00*18.71558*18.7171*18.7193*18.71504
01/30/2018 03:20:00*18.7171*18.7152*18.7234*18.7137
01/30/2018 03:25:00*18.7152*18.7007*18.7152*18.7002
01/30/2018 03:30:00*18.7007*18.6871*18.7007*18.687
01/30/2018 03:35:00*18.6871*18.7021*18.7108*18.6868
01/30/2018 03:40:00*18.7021*18.694*18.7112*18.694
01/30/2018 03:45:00*18.694*18.6729*18.695*18.6729
01/30/2018 03:50:00*18.6729*18.66359*18.6729*18.6626
01/30/2018 03:55:00*18.66359*18.6553*18.66529*18.65423
01/30/2018 04:00:00*18.6553*18.64738*18.6591*18.64685
01/30/2018 04:05:00*18.64738*18.6376*18.6476*18.6376
01/30/2018 04:10:00*18.6376*18.6374*18.64078*18.63467
01/30/2018 04:15:00*18.6374*18.6253*18.6438*18.6201
01/30/2018 04:20:00*18.6253*18.627*18.6289*18.6166
01/30/2018 04:25:00*18.627*18.6338*18.6342*18.6193
01/30/2018 04:30:00*18.6338*18.64109*18.64144*18.6179
01/30/2018 04:35:00*18.64109*18.64737*18.65227*18.63662
01/30/2018 04:40:00*18.64737*18.629*18.64737*18.6288
01/30/2018 04:45:00*18.629*18.63239*18.6362*18.629
01/30/2018 04:50:00*18.63239*18.6105*18.633*18.60934
01/30/2018 04:55:00*18.6105*18.6051*18.6116*18.6031
01/30/2018 05:00:00*18.6051*18.6081*18.6083*18.601
01/30/2018 05:05:00*18.6081*18.6172*18.6177*18.59992
01/30/2018 05:10:00*18.6172*18.6123*18.6187*18.61183
01/30/2018 05:15:00*18.6123*18.6224*18.6225*18.6057
01/30/2018 05:20:00*18.6224*18.617*18.62293*18.6047
01/30/2018 05:25:00*18.617*18.6229*18.6272*18.612
01/30/2018 05:30:00*18.6229*18.6179*18.6243*18.61682
01/30/2018 05:35:00*18.6179*18.6238*18.6256*18.6018
01/30/2018 05:40:00*18.6238*18.6236*18.6249*18.61637
01/30/2018 05:45:00*18.6236*18.6265*18.6337*18.6228
01/30/2018 05:50:00*18.6265*18.6226*18.6323*18.6225
01/30/2018 05:55:00*18.6226*18.62*18.6226*18.6109
01/30/2018 06:00:00*18.62*18.6288*18.6306*18.61815
01/30/2018 06:05:00*18.6288*18.6222*18.6318*18.6156
01/30/2018 06:10:00*18.6222*18.62898*18.6306*18.62132
01/30/2018 06:15:00*18.62898*18.61164*18.6292*18.6115
01/30/2018 06:20:00*18.61164*18.6074*18.6161*18.60707
01/30/2018 06:25:00*18.6074*18.58139*18.6078*18.58102
01/30/2018 06:30:00*18.58139*18.5725*18.5834*18.5661
01/30/2018 06:35:00*18.5725*18.5762*18.5807*18.5657
01/30/2018 06:40:00*18.5762*18.5978*18.5981*18.5745
01/30/2018 06:45:00*18.5978*18.5759*18.6039*18.5753
01/30/2018 06:50:00*18.5759*18.5803*18.5885*18.5759
01/30/2018 06:55:00*18.5803*18.588*18.5889*18.579
01/30/2018 07:00:00*18.588*18.58663*18.5905*18.58338
01/30/2018 07:05:00*18.58663*18.59114*18.59434*18.58292
01/30/2018 07:10:00*18.59114*18.6048*18.6049*18.58963
01/30/2018 07:15:00*18.6048*18.6007*18.61271*18.5981
01/30/2018 07:20:00*18.6007*18.606*18.6162*18.6006
01/30/2018 07:25:00*18.606*18.5998*18.60858*18.5998
01/30/2018 07:30:00*18.5998*18.6035*18.61304*18.5992
01/30/2018 07:35:00*18.6035*18.59471*18.60394*18.5906
01/30/2018 07:40:00*18.59471*18.5916*18.5953*18.58765
01/30/2018 07:45:00*18.5916*18.5917*18.5918*18.5841
01/30/2018 07:50:00*18.5917*18.5971*18.5995*18.5917
01/30/2018 07:55:00*18.5971*18.5971*18.59968*18.5909
01/30/2018 08:00:00*18.5971*18.5859*18.59859*18.5838
01/30/2018 08:05:00*18.5859*18.5876*18.5977*18.5832
01/30/2018 08:10:00*18.5876*18.6021*18.605*18.5833
01/30/2018 08:15:00*18.6021*18.6193*18.6205*18.60182
01/30/2018 08:20:00*18.6193*18.6025*18.623*18.60182
01/30/2018 08:25:00*18.6025*18.6105*18.6176*18.6
01/30/2018 08:30:00*18.6105*18.6216*18.6224*18.6055
01/30/2018 08:35:00*18.6216*18.6269*18.6277*18.616
01/30/2018 08:40:00*18.6269*18.6226*18.6279*18.6175
01/30/2018 08:45:00*18.6226*18.6024*18.6234*18.6023
01/30/2018 08:50:00*18.6024*18.5935*18.6078*18.5931
01/30/2018 08:55:00*18.5935*18.5953*18.5961*18.5836
01/30/2018 09:00:00*18.5953*18.58904*18.6027*18.5853
01/30/2018 09:05:00*18.58904*18.58928*18.5995*18.58531
01/30/2018 09:10:00*18.58928*18.6001*18.6044*18.58235
01/30/2018 09:15:00*18.6001*18.6002*18.6027*18.5959
01/30/2018 09:20:00*18.6002*18.6223*18.6241*18.5974
01/30/2018 09:25:00*18.6223*18.63716*18.6391*18.6215
01/30/2018 09:30:00*18.63716*18.6474*18.6585*18.6364
01/30/2018 09:35:00*18.6474*18.6414*18.64906*18.63379
01/30/2018 09:40:00*18.6414*18.6472*18.6489*18.62592
01/30/2018 09:45:00*18.6472*18.6724*18.67369*18.6471
01/30/2018 09:50:00*18.6724*18.6819*18.6853*18.6709
01/30/2018 09:55:00*18.6819*18.6763*18.6852*18.6724
01/30/2018 10:00:00*18.6763*18.6753*18.6836*18.6715
01/30/2018 10:05:00*18.6753*18.6738*18.6824*18.6717
01/30/2018 10:10:00*18.6738*18.6804*18.6851*18.6684
01/30/2018 10:15:00*18.6804*18.6725*18.6829*18.6698
01/30/2018 10:20:00*18.6725*18.66879*18.675*18.66039
01/30/2018 10:25:00*18.66879*18.6793*18.68311*18.6637
01/30/2018 10:30:00*18.6793*18.67694*18.6827*18.6707
01/30/2018 10:35:00*18.67694*18.7043*18.7148*18.6704
01/30/2018 10:40:00*18.7043*18.6834*18.7048*18.683
01/30/2018 10:45:00*18.6834*18.6866*18.6954*18.6787
01/30/2018 10:50:00*18.6866*18.6871*18.6912*18.6845
01/30/2018 10:55:00*18.6871*18.676*18.6871*18.67523
01/30/2018 11:00:00*18.676*18.6868*18.6913*18.6742
01/30/2018 11:05:00*18.6868*18.6841*18.6896*18.6695
01/30/2018 11:10:00*18.6841*18.67728*18.6857*18.6768
01/30/2018 11:15:00*18.67728*18.6808*18.6829*18.6767
01/30/2018 11:20:00*18.6808*18.6806*18.6909*18.6782
01/30/2018 11:25:00*18.6806*18.7075*18.7081*18.6784
01/30/2018 11:30:00*18.7075*18.7088*18.7115*18.70536
01/30/2018 11:35:00*18.7088*18.7055*18.7115*18.7049
01/30/2018 11:40:00*18.7055*18.70662*18.7134*18.7055
01/30/2018 11:45:00*18.70662*18.7029*18.71331*18.7003
01/30/2018 11:50:00*18.7029*18.6919*18.7035*18.6913
01/30/2018 11:55:00*18.6919*18.702*18.7097*18.6913
01/30/2018 12:00:00*18.702*18.6947*18.7061*18.6911
01/30/2018 12:05:00*18.6947*18.6927*18.703*18.6914
01/30/2018 12:10:00*18.6927*18.6852*18.694*18.6852
01/30/2018 12:15:00*18.6852*18.69644*18.69867*18.6849
01/30/2018 12:20:00*18.69644*18.7072*18.7074*18.6945
01/30/2018 12:25:00*18.7072*18.7059*18.7087*18.7024
01/30/2018 12:30:00*18.7059*18.7081*18.7085*18.70393
01/30/2018 12:35:00*18.7081*18.7135*18.719*18.70612
01/30/2018 12:40:00*18.7135*18.70818*18.7135*18.7069
01/30/2018 12:45:00*18.70818*18.71004*18.7146*18.70808
01/30/2018 12:50:00*18.71004*18.7014*18.7104*18.6962
01/30/2018 12:55:00*18.7014*18.702*18.70321*18.69615
01/30/2018 13:00:00*18.702*18.7057*18.7073*18.7013
01/30/2018 13:05:00*18.7057*18.711*18.7176*18.7031
01/30/2018 13:10:00*18.711*18.7126*18.7142*18.7069
01/30/2018 13:15:00*18.7126*18.7115*18.7126*18.7052
01/30/2018 13:20:00*18.7115*18.7064*18.71208*18.7061
01/30/2018 13:25:00*18.7064*18.7078*18.7124*18.7064
01/30/2018 13:30:00*18.7078*18.6966*18.708*18.6966
01/30/2018 13:35:00*18.6966*18.7077*18.7104*18.695
01/30/2018 13:40:00*18.7077*18.7035*18.7098*18.703
01/30/2018 13:45:00*18.7035*18.7087*18.7097*18.7034
01/30/2018 13:50:00*18.7087*18.7134*18.7169*18.70603
01/30/2018 13:55:00*18.7134*18.7126*18.7164*18.7084
01/30/2018 14:00:00*18.7126*18.7173*18.7189*18.7095
01/30/2018 14:05:00*18.7173*18.7272*18.7316*18.7127
01/30/2018 14:10:00*18.7272*18.7289*18.7299*18.7247
01/30/2018 14:15:00*18.7289*18.726*18.7322*18.7231
01/30/2018 14:20:00*18.726*18.7342*18.7358*18.7256
01/30/2018 14:25:00*18.7342*18.7275*18.7344*18.7268
01/30/2018 14:30:00*18.7275*18.71967*18.731*18.71967
01/30/2018 14:35:00*18.71967*18.7239*18.7316*18.7186
01/30/2018 14:40:00*18.7239*18.725*18.7273*18.72081
01/30/2018 14:45:00*18.725*18.73453*18.73921*18.72083
01/30/2018 14:50:00*18.73453*18.74249*18.7434*18.73278
01/30/2018 14:55:00*18.74249*18.73895*18.7437*18.73833
01/30/2018 15:00:00*18.73895*18.73842*18.7415*18.73779
01/30/2018 15:05:00*18.73842*18.7415*18.7479*18.73746
01/30/2018 15:10:00*18.7415*18.7466*18.7473*18.7409
01/30/2018 15:15:00*18.7466*18.75649*18.77*18.7466
01/30/2018 15:20:00*18.75649*18.741*18.75755*18.7394
01/30/2018 15:25:00*18.741*18.7356*18.7447*18.7322
01/30/2018 15:30:00*18.7356*18.74202*18.74459*18.7355
01/30/2018 15:35:00*18.74202*18.74508*18.74508*18.7419
01/30/2018 15:40:00*18.74508*18.74331*18.7452*18.74145
01/30/2018 15:45:00*18.74331*18.7473*18.7474*18.74318
01/30/2018 15:50:00*18.7473*18.74818*18.7491*18.74455
01/30/2018 15:55:00*18.74818*18.7485*18.7488*18.7478
01/30/2018 16:00:00*18.7485*18.7474*18.74893*18.74481
01/30/2018 16:05:00*18.7474*18.7443*18.7484*18.74388
01/30/2018 16:10:00*18.7443*18.74125*18.7448*18.7399
01/30/2018 16:15:00*18.74125*18.7466*18.747*18.7407
01/30/2018 16:20:00*18.7466*18.7424*18.7469*18.7413
01/30/2018 16:25:00*18.7424*18.751*18.75236*18.7412
01/30/2018 16:30:00*18.751*18.7619*18.76568*18.7461
01/30/2018 16:35:00*18.7619*18.781*18.781*18.7573
01/30/2018 16:40:00*18.781*18.7747*18.781*18.7725
01/30/2018 16:45:00*18.7747*18.7763*18.7783*18.7685
01/30/2018 16:50:00*18.7763*18.7747*18.7844*18.7746
01/30/2018 16:55:00*18.7747*18.7746*18.779*18.7694
01/30/2018 17:00:00*18.7746*18.7443*18.7748*18.7443
