01/21/2018 17:05:00*18.59102*18.5905*18.59102*18.5905
01/21/2018 17:10:00*18.5905*18.59684*18.5972*18.5905
01/21/2018 17:15:00*18.59684*18.5981*18.5982*18.59285
01/21/2018 17:20:00*18.5981*18.598*18.5986*18.5978
01/21/2018 17:25:00*18.598*18.59745*18.5984*18.59745
01/21/2018 17:30:00*18.59745*18.59745*18.5981*18.59745
01/21/2018 17:35:00*18.59745*18.59458*18.5979*18.59458
01/21/2018 17:40:00*18.59458*18.59458*18.59458*18.59458
01/21/2018 17:45:00*18.59458*18.59458*18.59458*18.59458
01/21/2018 17:50:00*18.59458*18.59458*18.59458*18.59458
01/21/2018 17:55:00*18.59458*18.59458*18.59458*18.59458
01/21/2018 18:00:00*18.59458*18.59509*18.59509*18.59458
01/21/2018 18:05:00*18.59509*18.6133*18.6156*18.593
01/21/2018 18:10:00*18.6133*18.5928*18.6133*18.5928
01/21/2018 18:15:00*18.5928*18.5946*18.5946*18.5906
01/21/2018 18:20:00*18.5946*18.5979*18.6026*18.5943
01/21/2018 18:25:00*18.5979*18.6121*18.6124*18.5976
01/21/2018 18:30:00*18.6121*18.6209*18.6224*18.6121
01/21/2018 18:35:00*18.6209*18.614*18.6223*18.6102
01/21/2018 18:40:00*18.614*18.6097*18.6141*18.6097
01/21/2018 18:45:00*18.6097*18.6019*18.6098*18.6012
01/21/2018 18:50:00*18.6019*18.5925*18.6021*18.5913
01/21/2018 18:55:00*18.5925*18.5862*18.5927*18.586
01/21/2018 19:00:00*18.5862*18.5866*18.5868*18.5856
01/21/2018 19:05:00*18.5866*18.5883*18.592*18.5853
01/21/2018 19:10:00*18.5883*18.594*18.594*18.58533
01/21/2018 19:15:00*18.594*18.5876*18.596*18.5872
01/21/2018 19:20:00*18.5876*18.5913*18.59519*18.5867
01/21/2018 19:25:00*18.5913*18.6001*18.6017*18.591
01/21/2018 19:30:00*18.6001*18.6138*18.6141*18.6001
01/21/2018 19:35:00*18.6138*18.6121*18.61668*18.6066
01/21/2018 19:40:00*18.6121*18.6121*18.6138*18.6089
01/21/2018 19:45:00*18.6121*18.60661*18.62*18.6063
01/21/2018 19:50:00*18.60661*18.6152*18.6159*18.60661
01/21/2018 19:55:00*18.6152*18.6235*18.6235*18.6055
01/21/2018 20:00:00*18.6235*18.6269*18.6302*18.6181
01/21/2018 20:05:00*18.6269*18.6283*18.6338*18.6269
01/21/2018 20:10:00*18.6283*18.6205*18.6325*18.6203
01/21/2018 20:15:00*18.6205*18.6247*18.6255*18.6176
01/21/2018 20:20:00*18.6247*18.6293*18.6335*18.6246
01/21/2018 20:25:00*18.6293*18.6304*18.6314*18.6253
01/21/2018 20:30:00*18.6304*18.628*18.6337*18.628
01/21/2018 20:35:00*18.628*18.6356*18.6378*18.6243
01/21/2018 20:40:00*18.6356*18.6351*18.6378*18.6331
01/21/2018 20:45:00*18.6351*18.634*18.6351*18.6275
01/21/2018 20:50:00*18.634*18.6322*18.6341*18.6314
01/21/2018 20:55:00*18.6322*18.63122*18.6322*18.6244
01/21/2018 21:00:00*18.63122*18.6317*18.633*18.6303
01/21/2018 21:05:00*18.6317*18.6322*18.63278*18.63138
01/21/2018 21:10:00*18.6322*18.63195*18.63308*18.63095
01/21/2018 21:15:00*18.63195*18.6333*18.6346*18.62883
01/21/2018 21:20:00*18.6333*18.6337*18.6361*18.62983
01/21/2018 21:25:00*18.6337*18.6332*18.6341*18.6253
01/21/2018 21:30:00*18.6332*18.6351*18.6351*18.6309
01/21/2018 21:35:00*18.6351*18.6354*18.6355*18.63445
01/21/2018 21:40:00*18.6354*18.63433*18.6354*18.63433
01/21/2018 21:45:00*18.63433*18.6346*18.6348*18.63158
01/21/2018 21:50:00*18.6346*18.6351*18.6359*18.63408
01/21/2018 21:55:00*18.6351*18.6341*18.6351*18.6306
01/21/2018 22:00:00*18.6341*18.6315*18.6341*18.6305
01/21/2018 22:05:00*18.6315*18.63245*18.63258*18.6304
01/21/2018 22:10:00*18.63245*18.6347*18.6349*18.63245
01/21/2018 22:15:00*18.6347*18.63145*18.6354*18.63145
01/21/2018 22:20:00*18.63145*18.62808*18.63183*18.62808
01/21/2018 22:25:00*18.62808*18.63067*18.63141*18.62808
01/21/2018 22:30:00*18.63067*18.6322*18.63399*18.63064
01/21/2018 22:35:00*18.6322*18.6336*18.6337*18.6316
01/21/2018 22:40:00*18.6336*18.6331*18.6342*18.6327
01/21/2018 22:45:00*18.6331*18.6327*18.63318*18.6327
01/21/2018 22:50:00*18.6327*18.63305*18.63353*18.6327
01/21/2018 22:55:00*18.63305*18.62758*18.63312*18.62695
01/21/2018 23:00:00*18.62758*18.62745*18.63068*18.62733
01/21/2018 23:05:00*18.62745*18.6301*18.6309*18.62745
01/21/2018 23:10:00*18.6301*18.63195*18.6342*18.63008
01/21/2018 23:15:00*18.63195*18.6323*18.63258*18.63195
01/21/2018 23:20:00*18.6323*18.63183*18.6325*18.63183
01/21/2018 23:25:00*18.63183*18.635*18.6352*18.63108
01/21/2018 23:30:00*18.635*18.6349*18.6351*18.6347
01/21/2018 23:35:00*18.6349*18.6347*18.63495*18.6337
01/21/2018 23:40:00*18.6347*18.6337*18.6349*18.6337
01/21/2018 23:45:00*18.6337*18.63243*18.6337*18.63183
01/21/2018 23:50:00*18.63243*18.63295*18.63328*18.62908
01/21/2018 23:55:00*18.63295*18.6324*18.63411*18.63158
01/22/2018 00:00:00*18.6324*18.6325*18.6329*18.6323
01/22/2018 00:05:00*18.6325*18.63395*18.63395*18.63233
01/22/2018 00:10:00*18.63395*18.63345*18.63395*18.63345
01/22/2018 00:15:00*18.63345*18.63245*18.63495*18.63245
01/22/2018 00:20:00*18.63245*18.634*18.6344*18.63245
01/22/2018 00:25:00*18.634*18.63358*18.6342*18.6329
01/22/2018 00:30:00*18.63358*18.63345*18.63358*18.63345
01/22/2018 00:35:00*18.63345*18.6327*18.6336*18.63058
01/22/2018 00:40:00*18.6327*18.63045*18.63345*18.6297
01/22/2018 00:45:00*18.63045*18.63158*18.6343*18.63045
01/22/2018 00:50:00*18.63158*18.6282*18.6323*18.62795
01/22/2018 00:55:00*18.6282*18.62845*18.62845*18.6282
01/22/2018 01:00:00*18.62845*18.6258*18.62845*18.62292
01/22/2018 01:05:00*18.6258*18.62845*18.63149*18.6258
01/22/2018 01:10:00*18.62845*18.6286*18.62895*18.62808
01/22/2018 01:15:00*18.6286*18.6275*18.62933*18.6275
01/22/2018 01:20:00*18.6275*18.62795*18.6289*18.6175
01/22/2018 01:25:00*18.62795*18.6301*18.6308*18.6274
01/22/2018 01:30:00*18.6301*18.6283*18.6309*18.62733
01/22/2018 01:35:00*18.6283*18.6202*18.62895*18.6199
01/22/2018 01:40:00*18.6202*18.628*18.6317*18.6202
01/22/2018 01:45:00*18.628*18.6267*18.6308*18.6267
01/22/2018 01:50:00*18.6267*18.62708*18.6278*18.6267
01/22/2018 01:55:00*18.62708*18.62133*18.6272*18.62133
01/22/2018 02:00:00*18.62133*18.6272*18.6275*18.62045
01/22/2018 02:05:00*18.6272*18.6238*18.6278*18.6236
01/22/2018 02:10:00*18.6238*18.6207*18.6277*18.612
01/22/2018 02:15:00*18.6207*18.6222*18.6247*18.6169
01/22/2018 02:20:00*18.6222*18.6252*18.627*18.6166
01/22/2018 02:25:00*18.6252*18.6175*18.6327*18.6138
01/22/2018 02:30:00*18.6175*18.61368*18.6232*18.6124
01/22/2018 02:35:00*18.61368*18.5997*18.61423*18.599
01/22/2018 02:40:00*18.5997*18.59931*18.60165*18.59346
01/22/2018 02:45:00*18.59931*18.60408*18.60408*18.59838
01/22/2018 02:50:00*18.60408*18.60839*18.61139*18.60408
01/22/2018 02:55:00*18.60839*18.60285*18.61089*18.59911
01/22/2018 03:00:00*18.60285*18.60325*18.60675*18.59973
01/22/2018 03:05:00*18.60325*18.5973*18.60433*18.5951
01/22/2018 03:10:00*18.5973*18.6006*18.6006*18.5877
01/22/2018 03:15:00*18.6006*18.60565*18.6139*18.6
01/22/2018 03:20:00*18.60565*18.61*18.6109*18.59853
01/22/2018 03:25:00*18.61*18.6067*18.6101*18.5997
01/22/2018 03:30:00*18.6067*18.6108*18.62121*18.6056
01/22/2018 03:35:00*18.6108*18.6077*18.6121*18.6065
01/22/2018 03:40:00*18.6077*18.6067*18.6156*18.6008
01/22/2018 03:45:00*18.6067*18.6021*18.6121*18.6011
01/22/2018 03:50:00*18.6021*18.5937*18.6027*18.5929
01/22/2018 03:55:00*18.5937*18.5955*18.5994*18.5902
01/22/2018 04:00:00*18.5955*18.6159*18.6161*18.5955
01/22/2018 04:05:00*18.6159*18.6128*18.6178*18.6084
01/22/2018 04:10:00*18.6128*18.6158*18.6179*18.6114
01/22/2018 04:15:00*18.6158*18.6062*18.6169*18.5936
01/22/2018 04:20:00*18.6062*18.5969*18.6103*18.5963
01/22/2018 04:25:00*18.5969*18.6054*18.6095*18.5964
01/22/2018 04:30:00*18.6054*18.5979*18.6063*18.5955
01/22/2018 04:35:00*18.5979*18.5913*18.5991*18.5881
01/22/2018 04:40:00*18.5913*18.59*18.5965*18.5872
01/22/2018 04:45:00*18.59*18.5939*18.5954*18.5871
01/22/2018 04:50:00*18.5939*18.5885*18.5968*18.588
01/22/2018 04:55:00*18.5885*18.5801*18.5887*18.5762
01/22/2018 05:00:00*18.5801*18.5841*18.5845*18.5801
01/22/2018 05:05:00*18.5841*18.5832*18.5907*18.57665
01/22/2018 05:10:00*18.5832*18.5757*18.5839*18.5706
01/22/2018 05:15:00*18.5757*18.5869*18.588*18.5754
01/22/2018 05:20:00*18.5869*18.5845*18.5885*18.58194
01/22/2018 05:25:00*18.5845*18.5835*18.589*18.5779
01/22/2018 05:30:00*18.5835*18.5797*18.5841*18.5783
01/22/2018 05:35:00*18.5797*18.5813*18.5829*18.5767
01/22/2018 05:40:00*18.5813*18.57213*18.5816*18.5701
01/22/2018 05:45:00*18.57213*18.56914*18.57275*18.56852
01/22/2018 05:50:00*18.56914*18.57274*18.57332*18.56832
01/22/2018 05:55:00*18.57274*18.57276*18.5728*18.56994
01/22/2018 06:00:00*18.57276*18.5733*18.5734*18.5699
01/22/2018 06:05:00*18.5733*18.577*18.5799*18.57226
01/22/2018 06:10:00*18.577*18.5819*18.5836*18.57493
01/22/2018 06:15:00*18.5819*18.5841*18.5855*18.5764
01/22/2018 06:20:00*18.5841*18.6005*18.6006*18.5798
01/22/2018 06:25:00*18.6005*18.6017*18.606*18.5974
01/22/2018 06:30:00*18.6017*18.6018*18.6057*18.5995
01/22/2018 06:35:00*18.6018*18.6032*18.607*18.5937
01/22/2018 06:40:00*18.6032*18.61665*18.6188*18.5977
01/22/2018 06:45:00*18.61665*18.6122*18.6168*18.6054
01/22/2018 06:50:00*18.6122*18.606*18.6122*18.5983
01/22/2018 06:55:00*18.606*18.6106*18.6121*18.6051
01/22/2018 07:00:00*18.6106*18.6152*18.6194*18.60628
01/22/2018 07:05:00*18.6152*18.6125*18.6185*18.6053
01/22/2018 07:10:00*18.6125*18.6118*18.6173*18.6064
01/22/2018 07:15:00*18.6118*18.6053*18.6118*18.602
01/22/2018 07:20:00*18.6053*18.6047*18.6085*18.6017
01/22/2018 07:25:00*18.6047*18.6024*18.6055*18.6015
01/22/2018 07:30:00*18.6024*18.6059*18.6104*18.6021
01/22/2018 07:35:00*18.6059*18.6064*18.6072*18.59865
01/22/2018 07:40:00*18.6064*18.6139*18.6186*18.60455
01/22/2018 07:45:00*18.6139*18.6339*18.6376*18.6127
01/22/2018 07:50:00*18.6339*18.6365*18.6404*18.63318
01/22/2018 07:55:00*18.6365*18.6316*18.6406*18.6268
01/22/2018 08:00:00*18.6316*18.6217*18.6326*18.6172
01/22/2018 08:05:00*18.6217*18.6251*18.6325*18.6207
01/22/2018 08:10:00*18.6251*18.6304*18.6328*18.6245
01/22/2018 08:15:00*18.6304*18.6332*18.6333*18.6257
01/22/2018 08:20:00*18.6332*18.6311*18.6355*18.6287
01/22/2018 08:25:00*18.6311*18.6116*18.6318*18.6075
01/22/2018 08:30:00*18.6116*18.6114*18.6251*18.6112
01/22/2018 08:35:00*18.6114*18.6151*18.6229*18.608
01/22/2018 08:40:00*18.6151*18.6242*18.6301*18.615
01/22/2018 08:45:00*18.6242*18.6255*18.6291*18.6231
01/22/2018 08:50:00*18.6255*18.6209*18.6287*18.6209
01/22/2018 08:55:00*18.6209*18.6181*18.6227*18.6169
01/22/2018 09:00:00*18.6181*18.5935*18.6182*18.5926
01/22/2018 09:05:00*18.5935*18.59443*18.5992*18.5908
01/22/2018 09:10:00*18.59443*18.6042*18.6044*18.59368
01/22/2018 09:15:00*18.6042*18.6095*18.6095*18.60103
01/22/2018 09:20:00*18.6095*18.6123*18.6158*18.6071
01/22/2018 09:25:00*18.6123*18.6441*18.6456*18.6123
01/22/2018 09:30:00*18.6441*18.6433*18.6467*18.6414
01/22/2018 09:35:00*18.6433*18.6535*18.65505*18.643
01/22/2018 09:40:00*18.6535*18.65753*18.66168*18.64561
01/22/2018 09:45:00*18.65753*18.6651*18.6686*18.65625
01/22/2018 09:50:00*18.6651*18.67523*18.67603*18.6622
01/22/2018 09:55:00*18.67523*18.7143*18.7249*18.67513
01/22/2018 10:00:00*18.7143*18.6923*18.7178*18.6901
01/22/2018 10:05:00*18.6923*18.69823*18.7034*18.6923
01/22/2018 10:10:00*18.69823*18.6938*18.70615*18.69245
01/22/2018 10:15:00*18.6938*18.6945*18.6995*18.68968
01/22/2018 10:20:00*18.6945*18.69821*18.6997*18.6916
01/22/2018 10:25:00*18.69821*18.6929*18.7022*18.69036
01/22/2018 10:30:00*18.6929*18.685*18.6932*18.68071
01/22/2018 10:35:00*18.685*18.6808*18.6852*18.6743
01/22/2018 10:40:00*18.6808*18.6821*18.6921*18.6773
01/22/2018 10:45:00*18.6821*18.6855*18.6888*18.6812
01/22/2018 10:50:00*18.6855*18.6813*18.6867*18.6801
01/22/2018 10:55:00*18.6813*18.6836*18.685*18.6806
01/22/2018 11:00:00*18.6836*18.6793*18.6856*18.6788
01/22/2018 11:05:00*18.6793*18.6765*18.6824*18.6712
01/22/2018 11:10:00*18.6765*18.67973*18.68116*18.6747
01/22/2018 11:15:00*18.67973*18.6898*18.6921*18.67845
01/22/2018 11:20:00*18.6898*18.6925*18.6936*18.68785
01/22/2018 11:25:00*18.6925*18.699*18.699*18.6845
01/22/2018 11:30:00*18.699*18.7032*18.70388*18.6955
01/22/2018 11:35:00*18.7032*18.7154*18.7213*18.6993
01/22/2018 11:40:00*18.7154*18.7136*18.7315*18.711
01/22/2018 11:45:00*18.7136*18.71055*18.7204*18.7057
01/22/2018 11:50:00*18.71055*18.7163*18.7343*18.7095
01/22/2018 11:55:00*18.7163*18.7249*18.72543*18.7111
01/22/2018 12:00:00*18.7249*18.7496*18.7518*18.7215
01/22/2018 12:05:00*18.7496*18.7593*18.7659*18.7444
01/22/2018 12:10:00*18.7593*18.76873*18.7704*18.7592
01/22/2018 12:15:00*18.76873*18.7383*18.7693*18.73605
01/22/2018 12:20:00*18.7383*18.7378*18.746*18.73615
01/22/2018 12:25:00*18.7378*18.73773*18.7418*18.73633
01/22/2018 12:30:00*18.73773*18.73558*18.7379*18.73386
01/22/2018 12:35:00*18.73558*18.7306*18.7383*18.7305
01/22/2018 12:40:00*18.7306*18.7277*18.7337*18.72721
01/22/2018 12:45:00*18.7277*18.7191*18.7277*18.7191
01/22/2018 12:50:00*18.7191*18.72423*18.72522*18.71483
01/22/2018 12:55:00*18.72423*18.7239*18.7275*18.7179
01/22/2018 13:00:00*18.7239*18.7152*18.7263*18.7149
01/22/2018 13:05:00*18.7152*18.7272*18.7311*18.7146
01/22/2018 13:10:00*18.7272*18.73787*18.7418*18.7239
01/22/2018 13:15:00*18.73787*18.737*18.7402*18.7311
01/22/2018 13:20:00*18.737*18.7417*18.74959*18.735
01/22/2018 13:25:00*18.7417*18.742*18.7445*18.7289
01/22/2018 13:30:00*18.742*18.738*18.745*18.7302
01/22/2018 13:35:00*18.738*18.7421*18.745*18.7377
01/22/2018 13:40:00*18.7421*18.7429*18.7503*18.7381
01/22/2018 13:45:00*18.7429*18.74278*18.74689*18.7377
01/22/2018 13:50:00*18.74278*18.7476*18.7482*18.74278
01/22/2018 13:55:00*18.7476*18.7443*18.7482*18.7433
01/22/2018 14:00:00*18.7443*18.7438*18.7483*18.74225
01/22/2018 14:05:00*18.7438*18.7454*18.746*18.7417
01/22/2018 14:10:00*18.7454*18.7363*18.7469*18.736
01/22/2018 14:15:00*18.7363*18.7384*18.73907*18.7356
01/22/2018 14:20:00*18.7384*18.73443*18.7397*18.73331
01/22/2018 14:25:00*18.73443*18.7316*18.73753*18.73097
01/22/2018 14:30:00*18.7316*18.711*18.73433*18.7107
01/22/2018 14:35:00*18.711*18.70343*18.7133*18.7018
01/22/2018 14:40:00*18.70343*18.69676*18.7038*18.6916
01/22/2018 14:45:00*18.69676*18.68178*18.69738*18.6734
01/22/2018 14:50:00*18.68178*18.67458*18.68353*18.67458
01/22/2018 14:55:00*18.67458*18.69116*18.69432*18.67458
01/22/2018 15:00:00*18.69116*18.69512*18.6965*18.68908
01/22/2018 15:05:00*18.69512*18.6897*18.69565*18.6874
01/22/2018 15:10:00*18.6897*18.6909*18.69151*18.68361
01/22/2018 15:15:00*18.6909*18.6802*18.6923*18.6802
01/22/2018 15:20:00*18.6802*18.6852*18.6876*18.67899
01/22/2018 15:25:00*18.6852*18.6821*18.6871*18.6815
01/22/2018 15:30:00*18.6821*18.68*18.6837*18.6792
01/22/2018 15:35:00*18.68*18.6796*18.681*18.6775
01/22/2018 15:40:00*18.6796*18.67558*18.6801*18.67508
01/22/2018 15:45:00*18.67558*18.6795*18.68412*18.6747
01/22/2018 15:50:00*18.6795*18.6857*18.68583*18.6782
01/22/2018 15:55:00*18.6857*18.6731*18.6868*18.67131
01/22/2018 16:00:00*18.6731*18.6616*18.6749*18.6612
01/22/2018 16:05:00*18.6616*18.6744*18.6745*18.6616
01/22/2018 16:10:00*18.6744*18.6697*18.6746*18.6696
01/22/2018 16:15:00*18.6697*18.6701*18.6702*18.6694
01/22/2018 16:20:00*18.6701*18.6733*18.6733*18.6697
01/22/2018 16:25:00*18.6733*18.6722*18.6733*18.6721
01/22/2018 16:30:00*18.6722*18.67154*18.6724*18.66935
01/22/2018 16:35:00*18.67154*18.6713*18.6719*18.6704
01/22/2018 16:40:00*18.6713*18.6713*18.6719*18.66863
01/22/2018 16:45:00*18.6713*18.6788*18.6791*18.6702
01/22/2018 16:50:00*18.6788*18.682*18.6853*18.6785
01/22/2018 16:55:00*18.682*18.6775*18.6826*18.6771
01/22/2018 17:00:00*18.6775*18.6783*18.6817*18.6767
