01/14/2018 17:05:00*19.03449*19.0331*19.035*19.0309
01/14/2018 17:10:00*19.0331*19.03503*19.0355*19.0331
01/14/2018 17:15:00*19.03503*19.03503*19.03507*19.03502
01/14/2018 17:20:00*19.03503*19.03503*19.03504*19.03503
01/14/2018 17:25:00*19.03503*19.03503*19.03504*19.03503
01/14/2018 17:30:00*19.03503*19.0515*19.0515*19.03503
01/14/2018 17:35:00*19.0515*19.0461*19.0515*19.0461
01/14/2018 17:40:00*19.0461*19.04798*19.04804*19.0461
01/14/2018 17:45:00*19.04798*19.04798*19.04798*19.04798
01/14/2018 17:50:00*19.04798*19.0492*19.0492*19.04795
01/14/2018 17:55:00*19.0492*19.0355*19.0515*19.0355
01/14/2018 18:00:00*19.0355*18.99062*19.0355*18.99062
01/14/2018 18:05:00*18.99062*19.0072*19.0072*18.99062
01/14/2018 18:10:00*19.0072*18.9997*19.0153*18.9997
01/14/2018 18:15:00*18.9997*18.9925*18.9997*18.9867
01/14/2018 18:20:00*18.9925*18.99045*18.9925*18.9878
01/14/2018 18:25:00*18.99045*18.9927*18.99441*18.9894
01/14/2018 18:30:00*18.9927*18.99208*18.9934*18.9914
01/14/2018 18:35:00*18.99208*18.9917*18.9922*18.9908
01/14/2018 18:40:00*18.9917*18.99245*18.9926*18.9912
01/14/2018 18:45:00*18.99245*18.9913*18.99245*18.9912
01/14/2018 18:50:00*18.9913*18.9935*18.9942*18.9912
01/14/2018 18:55:00*18.9935*18.9919*18.9939*18.9901
01/14/2018 19:00:00*18.9919*18.99278*18.99415*18.9919
01/14/2018 19:05:00*18.99278*18.9925*18.99365*18.99153
01/14/2018 19:10:00*18.9925*18.99373*18.9948*18.99169
01/14/2018 19:15:00*18.99373*18.99373*18.99398*18.99373
01/14/2018 19:20:00*18.99373*18.9921*18.99398*18.99085
01/14/2018 19:25:00*18.9921*18.99385*18.99423*18.9885
01/14/2018 19:30:00*18.99385*18.99287*18.9946*18.9923
01/14/2018 19:35:00*18.99287*18.9913*18.99349*18.99062
01/14/2018 19:40:00*18.9913*18.9913*18.9916*18.99018
01/14/2018 19:45:00*18.9913*18.99131*18.99205*18.9912
01/14/2018 19:50:00*18.99131*18.9912*18.99155*18.991
01/14/2018 19:55:00*18.9912*18.9918*18.9918*18.9911
01/14/2018 20:00:00*18.9918*18.98911*18.99205*18.98862
01/14/2018 20:05:00*18.98911*18.9817*18.98911*18.98145
01/14/2018 20:10:00*18.9817*18.979*18.9836*18.9782
01/14/2018 20:15:00*18.979*18.94*18.9796*18.9397
01/14/2018 20:20:00*18.94*18.9352*18.9442*18.935
01/14/2018 20:25:00*18.9352*18.9315*18.93658*18.9306
01/14/2018 20:30:00*18.9315*18.9327*18.9349*18.9297
01/14/2018 20:35:00*18.9327*18.9321*18.9332*18.9311
01/14/2018 20:40:00*18.9321*18.9307*18.9379*18.9307
01/14/2018 20:45:00*18.9307*18.93*18.9308*18.92854
01/14/2018 20:50:00*18.93*18.9312*18.9319*18.9277
01/14/2018 20:55:00*18.9312*18.9321*18.9326*18.928
01/14/2018 21:00:00*18.9321*18.9276*18.9321*18.92582
01/14/2018 21:05:00*18.9276*18.9202*18.9276*18.9164
01/14/2018 21:10:00*18.9202*18.9202*18.9211*18.9196
01/14/2018 21:15:00*18.9202*18.9104*18.9202*18.9051
01/14/2018 21:20:00*18.9104*18.9171*18.9197*18.9087
01/14/2018 21:25:00*18.9171*18.9129*18.9172*18.9116
01/14/2018 21:30:00*18.9129*18.9126*18.9129*18.9116
01/14/2018 21:35:00*18.9126*18.915*18.9153*18.9102
01/14/2018 21:40:00*18.915*18.9162*18.9165*18.9145
01/14/2018 21:45:00*18.9162*18.91781*18.92139*18.9162
01/14/2018 21:50:00*18.91781*18.91776*18.91824*18.9173
01/14/2018 21:55:00*18.91776*18.9123*18.91905*18.9123
01/14/2018 22:00:00*18.9123*18.9137*18.91466*18.9099
01/14/2018 22:05:00*18.9137*18.9178*18.92103*18.90955
01/14/2018 22:10:00*18.9178*18.91789*18.91877*18.90969
01/14/2018 22:15:00*18.91789*18.91983*18.92045*18.9175
01/14/2018 22:20:00*18.91983*18.91654*18.9202*18.9158
01/14/2018 22:25:00*18.91654*18.91366*18.91767*18.91341
01/14/2018 22:30:00*18.91366*18.9135*18.9141*18.9131
01/14/2018 22:35:00*18.9135*18.9137*18.91437*18.91345
01/14/2018 22:40:00*18.9137*18.9136*18.91445*18.9134
01/14/2018 22:45:00*18.9136*18.91211*18.91393*18.90933
01/14/2018 22:50:00*18.91211*18.9116*18.91211*18.9098
01/14/2018 22:55:00*18.9116*18.91083*18.9116*18.91083
01/14/2018 23:00:00*18.91083*18.9066*18.91083*18.90483
01/14/2018 23:05:00*18.9066*18.9035*18.9067*18.9016
01/14/2018 23:10:00*18.9035*18.9034*18.9039*18.9034
01/14/2018 23:15:00*18.9034*18.9035*18.9048*18.9034
01/14/2018 23:20:00*18.9035*18.90508*18.9085*18.9033
01/14/2018 23:25:00*18.90508*18.90633*18.90633*18.90508
01/14/2018 23:30:00*18.90633*18.90733*18.9092*18.90633
01/14/2018 23:35:00*18.90733*18.90683*18.90733*18.90683
01/14/2018 23:40:00*18.90683*18.90558*18.90708*18.90556
01/14/2018 23:45:00*18.90558*18.90395*18.90583*18.90395
01/14/2018 23:50:00*18.90395*18.9062*18.9062*18.90395
01/14/2018 23:55:00*18.9062*18.90955*18.9171*18.90545
01/15/2018 00:00:00*18.90955*18.9103*18.91057*18.9094
01/15/2018 00:05:00*18.9103*18.91158*18.9117*18.9103
01/15/2018 00:10:00*18.91158*18.90558*18.91158*18.90558
01/15/2018 00:15:00*18.90558*18.90308*18.90558*18.90308
01/15/2018 00:20:00*18.90308*18.8947*18.9032*18.8947
01/15/2018 00:25:00*18.8947*18.89674*18.89765*18.8932
01/15/2018 00:30:00*18.89674*18.8947*18.9004*18.8947
01/15/2018 00:35:00*18.8947*18.8947*18.8947*18.8947
01/15/2018 00:40:00*18.8947*18.8877*18.8967*18.8877
01/15/2018 00:45:00*18.8877*18.89151*18.8928*18.88727
01/15/2018 00:50:00*18.89151*18.89158*18.8933*18.89119
01/15/2018 00:55:00*18.89158*18.89501*18.89501*18.8908
01/15/2018 01:00:00*18.89501*18.8944*18.8953*18.89166
01/15/2018 01:05:00*18.8944*18.894*18.8947*18.8932
01/15/2018 01:10:00*18.894*18.8941*18.89477*18.893
01/15/2018 01:15:00*18.8941*18.90883*18.9098*18.89258
01/15/2018 01:20:00*18.90883*18.9158*18.9164*18.90817
01/15/2018 01:25:00*18.9158*18.91641*18.92694*18.9132
01/15/2018 01:30:00*18.91641*18.927*18.927*18.91256
01/15/2018 01:35:00*18.927*18.9262*18.927*18.9235
01/15/2018 01:40:00*18.9262*18.92595*18.9263*18.9256
01/15/2018 01:45:00*18.92595*18.92595*18.9262*18.92595
01/15/2018 01:50:00*18.92595*18.9303*18.9305*18.92595
01/15/2018 01:55:00*18.9303*18.92945*18.9303*18.92745
01/15/2018 02:00:00*18.92945*18.92983*18.92995*18.9287
01/15/2018 02:05:00*18.92983*18.9454*18.9454*18.92895
01/15/2018 02:10:00*18.9454*18.93842*18.9455*18.9356
01/15/2018 02:15:00*18.93842*18.9389*18.9403*18.9348
01/15/2018 02:20:00*18.9389*18.932*18.93927*18.92329
01/15/2018 02:25:00*18.932*18.9283*18.932*18.9113
01/15/2018 02:30:00*18.9283*18.9388*18.9438*18.9283
01/15/2018 02:35:00*18.9388*18.9424*18.9433*18.9296
01/15/2018 02:40:00*18.9424*18.931*18.9432*18.9279
01/15/2018 02:45:00*18.931*18.9357*18.9407*18.9241
01/15/2018 02:50:00*18.9357*18.9233*18.9375*18.923
01/15/2018 02:55:00*18.9233*18.9275*18.9333*18.9227
01/15/2018 03:00:00*18.9275*18.9259*18.9305*18.9242
01/15/2018 03:05:00*18.9259*18.9256*18.9311*18.9236
01/15/2018 03:10:00*18.9256*18.9311*18.9313*18.9237
01/15/2018 03:15:00*18.9311*18.9211*18.9347*18.919
01/15/2018 03:20:00*18.9211*18.90811*18.9217*18.90768
01/15/2018 03:25:00*18.90811*18.90425*18.90888*18.8934
01/15/2018 03:30:00*18.90425*18.9051*18.90766*18.9026
01/15/2018 03:35:00*18.9051*18.9108*18.9137*18.9051
01/15/2018 03:40:00*18.9108*18.9051*18.9148*18.9028
01/15/2018 03:45:00*18.9051*18.90738*18.9082*18.904
01/15/2018 03:50:00*18.90738*18.9027*18.9091*18.9021
01/15/2018 03:55:00*18.9027*18.8885*18.9057*18.8885
01/15/2018 04:00:00*18.8885*18.8829*18.8927*18.8804
01/15/2018 04:05:00*18.8829*18.87463*18.885*18.8715
01/15/2018 04:10:00*18.87463*18.88109*18.8983*18.87335
01/15/2018 04:15:00*18.88109*18.88305*18.88576*18.87714
01/15/2018 04:20:00*18.88305*18.8909*18.89105*18.88245
01/15/2018 04:25:00*18.8909*18.8899*18.89156*18.8829
01/15/2018 04:30:00*18.8899*18.88513*18.8907*18.88353
01/15/2018 04:35:00*18.88513*18.88515*18.88673*18.88191
01/15/2018 04:40:00*18.88515*18.87713*18.88773*18.87399
01/15/2018 04:45:00*18.87713*18.88326*18.88333*18.8767
01/15/2018 04:50:00*18.88326*18.87017*18.88326*18.8698
01/15/2018 04:55:00*18.87017*18.874*18.87963*18.8698
01/15/2018 05:00:00*18.874*18.8698*18.878*18.8698
01/15/2018 05:05:00*18.8698*18.8699*18.8727*18.86423
01/15/2018 05:10:00*18.8699*18.8824*18.8846*18.8697
01/15/2018 05:15:00*18.8824*18.8681*18.8824*18.8646
01/15/2018 05:20:00*18.8681*18.8455*18.8688*18.8439
01/15/2018 05:25:00*18.8455*18.8452*18.84607*18.833
01/15/2018 05:30:00*18.8452*18.82376*18.8454*18.82362
01/15/2018 05:35:00*18.82376*18.8127*18.828*18.8084
01/15/2018 05:40:00*18.8127*18.8159*18.8168*18.8092
01/15/2018 05:45:00*18.8159*18.8456*18.8475*18.8152
01/15/2018 05:50:00*18.8456*18.8387*18.8606*18.8385
01/15/2018 05:55:00*18.8387*18.8507*18.8553*18.8297
01/15/2018 06:00:00*18.8507*18.8347*18.8626*18.8347
01/15/2018 06:05:00*18.8347*18.816*18.8352*18.8047
01/15/2018 06:10:00*18.816*18.833*18.8407*18.8157
01/15/2018 06:15:00*18.833*18.8424*18.8475*18.8266
01/15/2018 06:20:00*18.8424*18.8453*18.8477*18.8411
01/15/2018 06:25:00*18.8453*18.8425*18.8457*18.8393
01/15/2018 06:30:00*18.8425*18.845*18.8459*18.8402
01/15/2018 06:35:00*18.845*18.83773*18.8457*18.83755
01/15/2018 06:40:00*18.83773*18.83105*18.8378*18.8253
01/15/2018 06:45:00*18.83105*18.8217*18.84401*18.8214
01/15/2018 06:50:00*18.8217*18.8431*18.84484*18.8178
01/15/2018 06:55:00*18.8431*18.8377*18.8445*18.8313
01/15/2018 07:00:00*18.8377*18.8368*18.8416*18.83303
01/15/2018 07:05:00*18.8368*18.8378*18.84112*18.83535
01/15/2018 07:10:00*18.8378*18.8257*18.8445*18.8257
01/15/2018 07:15:00*18.8257*18.8135*18.83279*18.8109
01/15/2018 07:20:00*18.8135*18.8157*18.8224*18.8096
01/15/2018 07:25:00*18.8157*18.82704*18.82994*18.8153
01/15/2018 07:30:00*18.82704*18.83132*18.83155*18.82704
01/15/2018 07:35:00*18.83132*18.8313*18.8357*18.83052
01/15/2018 07:40:00*18.8313*18.80567*18.8313*18.8048
01/15/2018 07:45:00*18.80567*18.8062*18.81163*18.8047
01/15/2018 07:50:00*18.8062*18.79503*18.8063*18.79503
01/15/2018 07:55:00*18.79503*18.7931*18.7986*18.78583
01/15/2018 08:00:00*18.7931*18.79158*18.8003*18.78846
01/15/2018 08:05:00*18.79158*18.79967*18.79967*18.7876
01/15/2018 08:10:00*18.79967*18.81737*18.82524*18.79734
01/15/2018 08:15:00*18.81737*18.83094*18.83094*18.8085
01/15/2018 08:20:00*18.83094*18.83088*18.8436*18.8179
01/15/2018 08:25:00*18.83088*18.8433*18.8443*18.83088
01/15/2018 08:30:00*18.8433*18.8159*18.8443*18.815
01/15/2018 08:35:00*18.8159*18.8144*18.8298*18.8079
01/15/2018 08:40:00*18.8144*18.80891*18.8177*18.8087
01/15/2018 08:45:00*18.80891*18.81561*18.8178*18.80002
01/15/2018 08:50:00*18.81561*18.8126*18.8226*18.8125
01/15/2018 08:55:00*18.8126*18.81603*18.818*18.8126
01/15/2018 09:00:00*18.81603*18.8224*18.8228*18.81413
01/15/2018 09:05:00*18.8224*18.8224*18.8337*18.8222
01/15/2018 09:10:00*18.8224*18.82605*18.83*18.8188
01/15/2018 09:15:00*18.82605*18.81167*18.8298*18.7985
01/15/2018 09:20:00*18.81167*18.82227*18.8255*18.81167
01/15/2018 09:25:00*18.82227*18.8174*18.82263*18.8135
01/15/2018 09:30:00*18.8174*18.8035*18.8174*18.8001
01/15/2018 09:35:00*18.8035*18.8201*18.8202*18.8031
01/15/2018 09:40:00*18.8201*18.8078*18.8201*18.8035
01/15/2018 09:45:00*18.8078*18.8015*18.8135*18.8015
01/15/2018 09:50:00*18.8015*18.79274*18.8044*18.7899
01/15/2018 09:55:00*18.79274*18.79945*18.8002*18.7921
01/15/2018 10:00:00*18.79945*18.8012*18.81543*18.7986
01/15/2018 10:05:00*18.8012*18.7957*18.8017*18.7933
01/15/2018 10:10:00*18.7957*18.79328*18.79799*18.79143
01/15/2018 10:15:00*18.79328*18.8022*18.8022*18.7867
01/15/2018 10:20:00*18.8022*18.7996*18.81088*18.79725
01/15/2018 10:25:00*18.7996*18.7945*18.8008*18.7876
01/15/2018 10:30:00*18.7945*18.7962*18.79947*18.78993
01/15/2018 10:35:00*18.7962*18.808*18.8086*18.7953
01/15/2018 10:40:00*18.808*18.80633*18.8113*18.8056
01/15/2018 10:45:00*18.80633*18.806*18.8125*18.80316
01/15/2018 10:50:00*18.806*18.8128*18.8128*18.8041
01/15/2018 10:55:00*18.8128*18.8147*18.8236*18.8128
01/15/2018 11:00:00*18.8147*18.8044*18.815*18.80293
01/15/2018 11:05:00*18.8044*18.8186*18.8188*18.78909
01/15/2018 11:10:00*18.8186*18.82354*18.82354*18.81194
01/15/2018 11:15:00*18.82354*18.8331*18.83819*18.82354
01/15/2018 11:20:00*18.8331*18.8418*18.8428*18.83293
01/15/2018 11:25:00*18.8418*18.82088*18.8418*18.8167
01/15/2018 11:30:00*18.82088*18.82351*18.82642*18.8198
01/15/2018 11:35:00*18.82351*18.8045*18.8267*18.8014
01/15/2018 11:40:00*18.8045*18.79985*18.8081*18.797
01/15/2018 11:45:00*18.79985*18.80905*18.8104*18.79959
01/15/2018 11:50:00*18.80905*18.80601*18.8101*18.80274
01/15/2018 11:55:00*18.80601*18.8054*18.81124*18.80536
01/15/2018 12:00:00*18.8054*18.81406*18.81442*18.80479
01/15/2018 12:05:00*18.81406*18.8223*18.8263*18.8129
01/15/2018 12:10:00*18.8223*18.8258*18.82631*18.82152
01/15/2018 12:15:00*18.8258*18.81991*18.82621*18.81991
01/15/2018 12:20:00*18.81991*18.806*18.82041*18.8004
01/15/2018 12:25:00*18.806*18.8081*18.8081*18.8019
01/15/2018 12:30:00*18.8081*18.8188*18.82*18.808
01/15/2018 12:35:00*18.8188*18.8161*18.8222*18.816
01/15/2018 12:40:00*18.8161*18.8208*18.8217*18.8138
01/15/2018 12:45:00*18.8208*18.8102*18.8211*18.81008
01/15/2018 12:50:00*18.8102*18.82008*18.82043*18.8102
01/15/2018 12:55:00*18.82008*18.8115*18.82028*18.80443
01/15/2018 13:00:00*18.8115*18.8186*18.82025*18.8111
01/15/2018 13:05:00*18.8186*18.823*18.82459*18.8186
01/15/2018 13:10:00*18.823*18.82598*18.82878*18.823
01/15/2018 13:15:00*18.82598*18.8271*18.82953*18.8249
01/15/2018 13:20:00*18.8271*18.8251*18.8277*18.82458
01/15/2018 13:25:00*18.8251*18.8256*18.82742*18.82357
01/15/2018 13:30:00*18.8256*18.8271*18.8317*18.8256
01/15/2018 13:35:00*18.8271*18.83389*18.8342*18.8271
01/15/2018 13:40:00*18.83389*18.8414*18.8424*18.83389
01/15/2018 13:45:00*18.8414*18.8485*18.8489*18.8414
01/15/2018 13:50:00*18.8485*18.8395*18.8497*18.8358
01/15/2018 13:55:00*18.8395*18.8404*18.8426*18.8347
01/15/2018 14:00:00*18.8404*18.8397*18.8429*18.83494
01/15/2018 14:05:00*18.8397*18.8452*18.8457*18.83858
01/15/2018 14:10:00*18.8452*18.8423*18.85101*18.842
01/15/2018 14:15:00*18.8423*18.8489*18.8508*18.8423
01/15/2018 14:20:00*18.8489*18.8524*18.8524*18.8448
01/15/2018 14:25:00*18.8524*18.8515*18.8526*18.8503
01/15/2018 14:30:00*18.8515*18.8534*18.8534*18.8504
01/15/2018 14:35:00*18.8534*18.8544*18.8549*18.853
01/15/2018 14:40:00*18.8544*18.8555*18.8584*18.8527
01/15/2018 14:45:00*18.8555*18.856*18.8587*18.8552
01/15/2018 14:50:00*18.856*18.8534*18.8582*18.8534
01/15/2018 14:55:00*18.8534*18.8642*18.8674*18.8513
01/15/2018 15:00:00*18.8642*18.8622*18.8649*18.862
01/15/2018 15:05:00*18.8622*18.8604*18.8671*18.8593
01/15/2018 15:10:00*18.8604*18.8555*18.8627*18.8555
01/15/2018 15:15:00*18.8555*18.8533*18.856*18.8521
01/15/2018 15:20:00*18.8533*18.8537*18.85371*18.853
01/15/2018 15:25:00*18.8537*18.85795*18.8586*18.85243
01/15/2018 15:30:00*18.85795*18.85795*18.85819*18.85795
01/15/2018 15:35:00*18.85795*18.85799*18.85822*18.85774
01/15/2018 15:40:00*18.85799*18.842*18.85799*18.8393
01/15/2018 15:45:00*18.842*18.8402*18.8432*18.8402
01/15/2018 15:50:00*18.8402*18.8372*18.8412*18.8369
01/15/2018 15:55:00*18.8372*18.83923*18.84077*18.8366
01/15/2018 16:00:00*18.83923*18.837*18.83923*18.837
01/15/2018 16:05:00*18.837*18.8387*18.8413*18.8362
01/15/2018 16:10:00*18.8387*18.83658*18.8388*18.83658
01/15/2018 16:15:00*18.83658*18.83658*18.83658*18.83658
01/15/2018 16:20:00*18.83658*18.8425*18.8425*18.83658
01/15/2018 16:25:00*18.8425*18.8394*18.8425*18.83483
01/15/2018 16:30:00*18.8394*18.8375*18.8398*18.8375
01/15/2018 16:35:00*18.8375*18.8378*18.8379*18.8372
01/15/2018 16:40:00*18.8378*18.8378*18.8379*18.8376
01/15/2018 16:45:00*18.8378*18.8408*18.8411*18.8376
01/15/2018 16:50:00*18.8408*18.8454*18.8454*18.84057
01/15/2018 16:55:00*18.8454*18.8513*18.8513*18.8452
01/15/2018 17:00:00*18.8513*18.851*18.8513*18.8462
