01/11/2018 17:05:00*19.2697*19.2697*19.2697*19.2584
01/11/2018 17:10:00*19.2697*19.2697*19.2697*19.2697
01/11/2018 17:15:00*19.2697*19.25549*19.2697*19.25549
01/11/2018 17:20:00*19.25549*19.2674*19.2711*19.25549
01/11/2018 17:25:00*19.2674*19.2739*19.2739*19.26
01/11/2018 17:30:00*19.2739*19.2599*19.275*19.2576
01/11/2018 17:35:00*19.2599*19.25521*19.2611*19.25521
01/11/2018 17:40:00*19.25521*19.25521*19.25521*19.25521
01/11/2018 17:45:00*19.25521*19.25521*19.25521*19.25521
01/11/2018 17:50:00*19.25521*19.25521*19.25521*19.25521
01/11/2018 17:55:00*19.25521*19.25521*19.25521*19.25521
01/11/2018 18:00:00*19.25521*19.2609*19.2609*19.25521
01/11/2018 18:05:00*19.2609*19.25445*19.2613*19.25445
01/11/2018 18:10:00*19.25445*19.2556*19.2561*19.2539
01/11/2018 18:15:00*19.2556*19.2454*19.2556*19.2436
01/11/2018 18:20:00*19.2454*19.2415*19.2524*19.2384
01/11/2018 18:25:00*19.2415*19.2407*19.2464*19.2389
01/11/2018 18:30:00*19.2407*19.2389*19.243*19.2313
01/11/2018 18:35:00*19.2389*19.2334*19.2429*19.2292
01/11/2018 18:40:00*19.2334*19.2241*19.2381*19.2237
01/11/2018 18:45:00*19.2241*19.2361*19.2378*19.2231
01/11/2018 18:50:00*19.2361*19.22768*19.2363*19.22435
01/11/2018 18:55:00*19.22768*19.2251*19.2337*19.2203
01/11/2018 19:00:00*19.2251*19.2089*19.22534*19.20755
01/11/2018 19:05:00*19.2089*19.2097*19.21709*19.20698
01/11/2018 19:10:00*19.2097*19.2061*19.2097*19.2006
01/11/2018 19:15:00*19.2061*19.2037*19.2062*19.19966
01/11/2018 19:20:00*19.2037*19.20358*19.2076*19.20358
01/11/2018 19:25:00*19.20358*19.2017*19.20383*19.1996
01/11/2018 19:30:00*19.2017*19.1923*19.2017*19.1907
01/11/2018 19:35:00*19.1923*19.1876*19.19576*19.1847
01/11/2018 19:40:00*19.1876*19.2114*19.21206*19.1876
01/11/2018 19:45:00*19.2114*19.2088*19.2114*19.2071
01/11/2018 19:50:00*19.2088*19.20863*19.20928*19.2084
01/11/2018 19:55:00*19.20863*19.20691*19.21*19.2066
01/11/2018 20:00:00*19.20691*19.2087*19.20967*19.20691
01/11/2018 20:05:00*19.2087*19.21283*19.2162*19.2087
01/11/2018 20:10:00*19.21283*19.2148*19.2221*19.21283
01/11/2018 20:15:00*19.2148*19.21791*19.2183*19.21116
01/11/2018 20:20:00*19.21791*19.2049*19.21791*19.2047
01/11/2018 20:25:00*19.2049*19.2028*19.21136*19.20276
01/11/2018 20:30:00*19.2028*19.20296*19.2034*19.2025
01/11/2018 20:35:00*19.20296*19.1906*19.20296*19.1892
01/11/2018 20:40:00*19.1906*19.1895*19.1906*19.1893
01/11/2018 20:45:00*19.1895*19.1926*19.19686*19.1893
01/11/2018 20:50:00*19.1926*19.1958*19.1964*19.1918
01/11/2018 20:55:00*19.1958*19.1977*19.19858*19.1933
01/11/2018 21:00:00*19.1977*19.1894*19.19795*19.1893
01/11/2018 21:05:00*19.1894*19.1936*19.1974*19.1888
01/11/2018 21:10:00*19.1936*19.18975*19.1961*19.18934
01/11/2018 21:15:00*19.18975*19.1902*19.19338*19.1895
01/11/2018 21:20:00*19.1902*19.185*19.19192*19.1847
01/11/2018 21:25:00*19.185*19.19021*19.19054*19.1847
01/11/2018 21:30:00*19.19021*19.1896*19.19056*19.1881
01/11/2018 21:35:00*19.1896*19.1981*19.1988*19.1894
01/11/2018 21:40:00*19.1981*19.2124*19.2144*19.1979
01/11/2018 21:45:00*19.2124*19.22558*19.22675*19.2119
01/11/2018 21:50:00*19.22558*19.22603*19.22666*19.22538
01/11/2018 21:55:00*19.22603*19.22677*19.22721*19.2233
01/11/2018 22:00:00*19.22677*19.2148*19.22677*19.2132
01/11/2018 22:05:00*19.2148*19.20857*19.2148*19.2014
01/11/2018 22:10:00*19.20857*19.2021*19.2096*19.2019
01/11/2018 22:15:00*19.2021*19.2005*19.2021*19.1983
01/11/2018 22:20:00*19.2005*19.2027*19.2032*19.2005
01/11/2018 22:25:00*19.2027*19.203*19.2032*19.2027
01/11/2018 22:30:00*19.203*19.2034*19.2043*19.2029
01/11/2018 22:35:00*19.2034*19.2026*19.20496*19.2014
01/11/2018 22:40:00*19.2026*19.20258*19.2027*19.20183
01/11/2018 22:45:00*19.20258*19.2018*19.20258*19.2018
01/11/2018 22:50:00*19.2018*19.2011*19.2021*19.1987
01/11/2018 22:55:00*19.2011*19.1981*19.2017*19.198
01/11/2018 23:00:00*19.1981*19.1863*19.1989*19.1863
01/11/2018 23:05:00*19.1863*19.1866*19.1867*19.186
01/11/2018 23:10:00*19.1866*19.18633*19.1873*19.1861
01/11/2018 23:15:00*19.18633*19.18633*19.18633*19.18633
01/11/2018 23:20:00*19.18633*19.1863*19.18633*19.186
01/11/2018 23:25:00*19.1863*19.18608*19.1865*19.1855
01/11/2018 23:30:00*19.18608*19.18583*19.18608*19.18583
01/11/2018 23:35:00*19.18583*19.18583*19.18583*19.18583
01/11/2018 23:40:00*19.18583*19.18608*19.1865*19.1855
01/11/2018 23:45:00*19.18608*19.1867*19.1869*19.1856
01/11/2018 23:50:00*19.1867*19.18633*19.1867*19.18633
01/11/2018 23:55:00*19.18633*19.18633*19.18633*19.18633
01/12/2018 00:05:00*19.1862*19.1803*19.1862*19.1803
01/12/2018 00:10:00*19.1803*19.1814*19.1818*19.1803
01/12/2018 00:15:00*19.1814*19.17683*19.1814*19.17683
01/12/2018 00:20:00*19.17683*19.1786*19.17983*19.17495
01/12/2018 00:25:00*19.1786*19.1719*19.1795*19.1719
01/12/2018 00:30:00*19.1719*19.1627*19.1743*19.1627
01/12/2018 00:35:00*19.1627*19.16949*19.1715*19.1627
01/12/2018 00:40:00*19.16949*19.1709*19.1746*19.16948
01/12/2018 00:45:00*19.1709*19.1722*19.1723*19.1708
01/12/2018 00:50:00*19.1722*19.1744*19.1744*19.1719
01/12/2018 00:55:00*19.1744*19.1718*19.1746*19.1692
01/12/2018 01:00:00*19.1718*19.1714*19.1721*19.1711
01/12/2018 01:05:00*19.1714*19.1725*19.1727*19.1714
01/12/2018 01:10:00*19.1725*19.1716*19.1728*19.17085
01/12/2018 01:15:00*19.1716*19.1708*19.1716*19.1683
01/12/2018 01:20:00*19.1708*19.1712*19.17464*19.17011
01/12/2018 01:25:00*19.1712*19.16657*19.1725*19.166
01/12/2018 01:30:00*19.16657*19.17741*19.17806*19.1659
01/12/2018 01:35:00*19.17741*19.17949*19.17949*19.17735
01/12/2018 01:40:00*19.17949*19.18901*19.19335*19.17849
01/12/2018 01:45:00*19.18901*19.18211*19.19577*19.17401
01/12/2018 01:50:00*19.18211*19.1972*19.1972*19.1788
01/12/2018 01:55:00*19.1972*19.21021*19.21519*19.19563
01/12/2018 02:00:00*19.21021*19.2118*19.21292*19.21021
01/12/2018 02:05:00*19.2118*19.21155*19.2124*19.21
01/12/2018 02:10:00*19.21155*19.2039*19.2187*19.2029
01/12/2018 02:15:00*19.2039*19.2182*19.2206*19.2034
01/12/2018 02:20:00*19.2182*19.2159*19.2197*19.2083
01/12/2018 02:25:00*19.2159*19.2097*19.2159*19.20581
01/12/2018 02:30:00*19.2097*19.2231*19.2232*19.2097
01/12/2018 02:35:00*19.2231*19.233*19.23824*19.2231
01/12/2018 02:40:00*19.233*19.21403*19.23661*19.20489
01/12/2018 02:45:00*19.21403*19.2239*19.2248*19.20511
01/12/2018 02:50:00*19.2239*19.24463*19.24558*19.2237
01/12/2018 02:55:00*19.24463*19.22982*19.2455*19.22227
01/12/2018 03:00:00*19.22982*19.2289*19.23632*19.22467
01/12/2018 03:05:00*19.2289*19.23177*19.2467*19.22422
01/12/2018 03:10:00*19.23177*19.22677*19.23825*19.2185
01/12/2018 03:15:00*19.22677*19.2177*19.2342*19.2162
01/12/2018 03:20:00*19.2177*19.21084*19.218*19.20478
01/12/2018 03:25:00*19.21084*19.2032*19.21621*19.1977
01/12/2018 03:30:00*19.2032*19.19*19.2069*19.1846
01/12/2018 03:35:00*19.19*19.19804*19.21572*19.18918
01/12/2018 03:40:00*19.19804*19.18825*19.2045*19.1872
01/12/2018 03:45:00*19.18825*19.18248*19.19885*19.18248
01/12/2018 03:50:00*19.18248*19.1708*19.18724*19.1699
01/12/2018 03:55:00*19.1708*19.18528*19.1927*19.1707
01/12/2018 04:00:00*19.18528*19.1807*19.1951*19.1775
01/12/2018 04:05:00*19.1807*19.1638*19.181*19.1627
01/12/2018 04:10:00*19.1638*19.1751*19.1757*19.1627
01/12/2018 04:15:00*19.1751*19.1953*19.1955*19.1741
01/12/2018 04:20:00*19.1953*19.1965*19.1999*19.18914
01/12/2018 04:25:00*19.1965*19.196*19.1985*19.1906
01/12/2018 04:30:00*19.196*19.1701*19.196*19.1701
01/12/2018 04:35:00*19.1701*19.1648*19.176*19.164
01/12/2018 04:40:00*19.1648*19.169*19.1706*19.1631
01/12/2018 04:45:00*19.169*19.1721*19.1805*19.1678
01/12/2018 04:50:00*19.1721*19.1803*19.1807*19.1675
01/12/2018 04:55:00*19.1803*19.1869*19.1907*19.1788
01/12/2018 05:00:00*19.1869*19.1904*19.1911*19.183
01/12/2018 05:05:00*19.1904*19.1933*19.1941*19.1846
01/12/2018 05:10:00*19.1933*19.2*19.2036*19.1881
01/12/2018 05:15:00*19.2*19.193*19.2053*19.188
01/12/2018 05:20:00*19.193*19.2016*19.202*19.1853
01/12/2018 05:25:00*19.2016*19.1946*19.2084*19.1926
01/12/2018 05:30:00*19.1946*19.1991*19.2007*19.1934
01/12/2018 05:35:00*19.1991*19.18601*19.2001*19.1835
01/12/2018 05:40:00*19.18601*19.19639*19.19639*19.1837
01/12/2018 05:45:00*19.19639*19.2106*19.2113*19.19639
01/12/2018 05:50:00*19.2106*19.2095*19.2257*19.2088
01/12/2018 05:55:00*19.2095*19.2134*19.2138*19.20877
01/12/2018 06:00:00*19.2134*19.2058*19.2134*19.1925
01/12/2018 06:05:00*19.2058*19.1874*19.2121*19.1869
01/12/2018 06:10:00*19.1874*19.1895*19.1969*19.1866
01/12/2018 06:15:00*19.1895*19.1991*19.1991*19.187
01/12/2018 06:20:00*19.1991*19.1749*19.2001*19.1726
01/12/2018 06:25:00*19.1749*19.1612*19.1768*19.1519
01/12/2018 06:30:00*19.1612*19.1525*19.1656*19.137
01/12/2018 06:35:00*19.1525*19.16137*19.1653*19.151
01/12/2018 06:40:00*19.16137*19.1736*19.1743*19.1589
01/12/2018 06:45:00*19.1736*19.1775*19.1783*19.1705
01/12/2018 06:50:00*19.1775*19.1698*19.1784*19.1689
01/12/2018 06:55:00*19.1698*19.1637*19.1733*19.1561
01/12/2018 07:00:00*19.1637*19.1651*19.171*19.1589
01/12/2018 07:05:00*19.1651*19.1701*19.1723*19.1651
01/12/2018 07:10:00*19.1701*19.1789*19.1796*19.1621
01/12/2018 07:15:00*19.1789*19.1872*19.1874*19.1741
01/12/2018 07:20:00*19.1872*19.1905*19.1957*19.1872
01/12/2018 07:25:00*19.1905*19.1815*19.1957*19.17659
01/12/2018 07:30:00*19.1815*19.1735*19.1856*19.1673
01/12/2018 07:35:00*19.1735*19.1754*19.18791*19.1735
01/12/2018 07:40:00*19.1754*19.18698*19.19*19.1659
01/12/2018 07:45:00*19.18698*19.19418*19.19557*19.17895
01/12/2018 07:50:00*19.19418*19.1968*19.1971*19.1796
01/12/2018 07:55:00*19.1968*19.1938*19.2046*19.191
01/12/2018 08:00:00*19.1938*19.1699*19.1938*19.1699
01/12/2018 08:05:00*19.1699*19.1526*19.1705*19.1485
01/12/2018 08:10:00*19.1526*19.1263*19.1547*19.1252
01/12/2018 08:15:00*19.1263*19.1108*19.1324*19.1064
01/12/2018 08:20:00*19.1108*19.1079*19.1139*19.1022
01/12/2018 08:25:00*19.1079*19.10931*19.11723*19.1016
01/12/2018 08:30:00*19.10931*19.1071*19.1288*19.1071
01/12/2018 08:35:00*19.1071*19.0828*19.14739*19.0685
01/12/2018 08:40:00*19.0828*19.14902*19.152*19.0757
01/12/2018 08:45:00*19.14902*19.167*19.1883*19.1451
01/12/2018 08:50:00*19.167*19.1266*19.1726*19.1266
01/12/2018 08:55:00*19.1266*19.11551*19.13473*19.10999
01/12/2018 09:00:00*19.11551*19.1362*19.1371*19.11304
01/12/2018 09:05:00*19.1362*19.1349*19.14601*19.1247
01/12/2018 09:10:00*19.1349*19.1208*19.1349*19.1156
01/12/2018 09:15:00*19.1208*19.12516*19.1354*19.1208
01/12/2018 09:20:00*19.12516*19.09424*19.127*19.09424
01/12/2018 09:25:00*19.09424*19.04952*19.09424*19.00862
01/12/2018 09:30:00*19.04952*19.0364*19.05022*19.01906
01/12/2018 09:35:00*19.0364*19.0468*19.0541*19.0271
01/12/2018 09:40:00*19.0468*19.03738*19.0514*19.0362
01/12/2018 09:45:00*19.03738*19.03405*19.04488*19.0316
01/12/2018 09:50:00*19.03405*19.03408*19.0466*19.03195
01/12/2018 09:55:00*19.03408*19.0395*19.0407*19.0298
01/12/2018 10:00:00*19.0395*19.0574*19.0594*19.0395
01/12/2018 10:05:00*19.0574*19.0414*19.0574*19.03866
01/12/2018 10:10:00*19.0414*19.0572*19.0602*19.041
01/12/2018 10:15:00*19.0572*19.0681*19.08747*19.056
01/12/2018 10:20:00*19.0681*19.0697*19.081*19.06719
01/12/2018 10:25:00*19.0697*19.07001*19.0745*19.0637
01/12/2018 10:30:00*19.07001*19.06584*19.0812*19.0658
01/12/2018 10:35:00*19.06584*19.0448*19.0701*19.0447
01/12/2018 10:40:00*19.0448*19.0427*19.0471*19.04258
01/12/2018 10:45:00*19.0427*19.045*19.04738*19.0412
01/12/2018 10:50:00*19.045*19.0414*19.0491*19.0375
01/12/2018 10:55:00*19.0414*19.04396*19.04453*19.0373
01/12/2018 11:00:00*19.04396*19.0366*19.05134*19.0353
01/12/2018 11:05:00*19.0366*19.0248*19.0421*19.0248
01/12/2018 11:10:00*19.0248*19.0332*19.0391*19.0245
01/12/2018 11:15:00*19.0332*19.0362*19.04063*19.0277
01/12/2018 11:20:00*19.0362*19.0527*19.0527*19.03575
01/12/2018 11:25:00*19.0527*19.0367*19.0545*19.0367
01/12/2018 11:30:00*19.0367*19.0249*19.037*19.024
01/12/2018 11:35:00*19.0249*19.0208*19.0317*19.02
01/12/2018 11:40:00*19.0208*18.9948*19.0219*18.9948
01/12/2018 11:45:00*18.9948*19.01805*19.0223*18.9948
01/12/2018 11:50:00*19.01805*19.01393*19.01867*19.0083
01/12/2018 11:55:00*19.01393*19.0395*19.0395*19.0135
01/12/2018 12:00:00*19.0395*19.0535*19.054*19.03315
01/12/2018 12:05:00*19.0535*19.0447*19.0541*19.0322
01/12/2018 12:10:00*19.0447*19.0547*19.057*19.0445
01/12/2018 12:15:00*19.0547*19.0573*19.0603*19.04948
01/12/2018 12:20:00*19.0573*19.04833*19.058*19.04053
01/12/2018 12:25:00*19.04833*19.0383*19.0555*19.0357
01/12/2018 12:30:00*19.0383*19.0369*19.04099*19.0352
01/12/2018 12:35:00*19.0369*19.04869*19.05252*19.03611
01/12/2018 12:40:00*19.04869*19.05167*19.0555*19.0461
01/12/2018 12:45:00*19.05167*19.0506*19.0529*19.04506
01/12/2018 12:50:00*19.0506*19.0501*19.0538*19.0447
01/12/2018 12:55:00*19.0501*19.0567*19.0613*19.0484
01/12/2018 13:00:00*19.0567*19.0549*19.059*19.0513
01/12/2018 13:05:00*19.0549*19.05868*19.06135*19.05129
01/12/2018 13:10:00*19.05868*19.06296*19.0699*19.0581
01/12/2018 13:15:00*19.06296*19.05111*19.06306*19.05111
01/12/2018 13:20:00*19.05111*19.0509*19.05785*19.05046
01/12/2018 13:25:00*19.0509*19.0529*19.0541*19.0473
01/12/2018 13:30:00*19.0529*19.0632*19.08228*19.0444
01/12/2018 13:35:00*19.0632*19.057*19.064*19.0487
01/12/2018 13:40:00*19.057*19.0622*19.06511*19.0533
01/12/2018 13:45:00*19.0622*19.0603*19.0627*19.0537
01/12/2018 13:50:00*19.0603*19.0417*19.0614*19.0417
01/12/2018 13:55:00*19.0417*19.03078*19.0442*19.0264
01/12/2018 14:00:00*19.03078*19.04192*19.05256*19.02728
01/12/2018 14:05:00*19.04192*19.03521*19.04253*19.03308
01/12/2018 14:10:00*19.03521*19.03958*19.03995*19.03143
01/12/2018 14:15:00*19.03958*19.03633*19.0406*19.0332
01/12/2018 14:20:00*19.03633*19.0336*19.0392*19.0311
01/12/2018 14:25:00*19.0336*19.0307*19.0349*19.0303
01/12/2018 14:30:00*19.0307*18.9997*19.031*18.9997
01/12/2018 14:35:00*18.9997*18.99683*19.0017*18.9847
01/12/2018 14:40:00*18.99683*19.00842*19.00975*18.99633
01/12/2018 14:45:00*19.00842*19.0114*19.0218*19.00842
01/12/2018 14:50:00*19.0114*19.01885*19.01963*19.0042
01/12/2018 14:55:00*19.01885*19.02391*19.02641*19.01489
01/12/2018 15:00:00*19.02391*19.0329*19.0363*19.02353
01/12/2018 15:05:00*19.0329*19.03624*19.0417*19.032
01/12/2018 15:10:00*19.03624*19.046*19.0473*19.0322
01/12/2018 15:15:00*19.046*19.0406*19.0474*19.04
01/12/2018 15:20:00*19.0406*19.0501*19.0574*19.0406
01/12/2018 15:25:00*19.0501*19.05187*19.05257*19.04606
01/12/2018 15:30:00*19.05187*19.0554*19.05652*19.044
01/12/2018 15:35:00*19.0554*19.05944*19.06214*19.05431
01/12/2018 15:40:00*19.05944*19.06635*19.07964*19.05856
01/12/2018 15:45:00*19.06635*19.0565*19.06886*19.05459
01/12/2018 15:50:00*19.0565*19.0465*19.05691*19.0458
01/12/2018 15:55:00*19.0465*19.05315*19.05571*19.04483
01/12/2018 16:00:00*19.05315*19.0457*19.05493*19.043
01/12/2018 16:05:00*19.0457*19.0339*19.0464*19.0339
01/12/2018 16:10:00*19.0339*19.0366*19.0411*19.0334
01/12/2018 16:15:00*19.0366*19.043*19.043*19.0361
01/12/2018 16:20:00*19.043*19.0475*19.0476*19.04113
01/12/2018 16:25:00*19.0475*19.0415*19.0475*19.0415
01/12/2018 16:30:00*19.0415*19.0435*19.0445*19.0386
01/12/2018 16:35:00*19.0435*19.0374*19.0437*19.0374
01/12/2018 16:40:00*19.0374*19.0382*19.0403*19.037
01/12/2018 16:45:00*19.0382*19.0395*19.0423*19.0379
01/12/2018 16:50:00*19.0395*19.0344*19.0421*19.0341
01/12/2018 16:55:00*19.0344*19.0341*19.0353*19.0326
01/12/2018 17:00:00*19.0341*19.0286*19.0342*19.0265
