01/10/2018 17:05:00*19.27726*19.29178*19.29178*19.27726
01/10/2018 17:10:00*19.29178*19.27402*19.29178*19.27402
01/10/2018 17:15:00*19.27402*19.27402*19.2859*19.27402
01/10/2018 17:20:00*19.27402*19.27433*19.27433*19.27402
01/10/2018 17:25:00*19.27433*19.27433*19.27433*19.27433
01/10/2018 17:30:00*19.27433*19.2741*19.27433*19.2741
01/10/2018 17:35:00*19.2741*19.27623*19.27623*19.27378
01/10/2018 17:40:00*19.27623*19.27854*19.27854*19.27623
01/10/2018 17:45:00*19.27854*19.27854*19.27854*19.27854
01/10/2018 17:50:00*19.27854*19.27854*19.27854*19.27854
01/10/2018 17:55:00*19.27854*19.27854*19.27854*19.27854
01/10/2018 18:00:00*19.27854*19.27752*19.27854*19.27752
01/10/2018 18:05:00*19.27752*19.28641*19.28862*19.27752
01/10/2018 18:10:00*19.28641*19.29776*19.30048*19.28616
01/10/2018 18:15:00*19.29776*19.29636*19.29776*19.29636
01/10/2018 18:20:00*19.29636*19.2945*19.29636*19.2945
01/10/2018 18:25:00*19.2945*19.29245*19.29558*19.29245
01/10/2018 18:30:00*19.29245*19.2917*19.29308*19.2896
01/10/2018 18:35:00*19.2917*19.2794*19.2917*19.2783
01/10/2018 18:40:00*19.2794*19.2679*19.28268*19.2674
01/10/2018 18:45:00*19.2679*19.2739*19.2744*19.2679
01/10/2018 18:50:00*19.2739*19.2738*19.2765*19.2712
01/10/2018 18:55:00*19.2738*19.27533*19.2757*19.2738
01/10/2018 19:00:00*19.27533*19.27533*19.27533*19.27533
01/10/2018 19:05:00*19.27533*19.27495*19.27533*19.27495
01/10/2018 19:10:00*19.27495*19.28316*19.2861*19.27495
01/10/2018 19:15:00*19.28316*19.28445*19.28445*19.28316
01/10/2018 19:20:00*19.28445*19.2847*19.28608*19.28445
01/10/2018 19:25:00*19.2847*19.2858*19.2862*19.2847
01/10/2018 19:30:00*19.2858*19.28928*19.29033*19.28533
01/10/2018 19:35:00*19.28928*19.2925*19.2925*19.2874
01/10/2018 19:40:00*19.2925*19.28908*19.294*19.28908
01/10/2018 19:45:00*19.28908*19.29013*19.29043*19.28883
01/10/2018 19:50:00*19.29013*19.28577*19.29013*19.2857
01/10/2018 19:55:00*19.28577*19.28195*19.28612*19.28115
01/10/2018 20:00:00*19.28195*19.27791*19.286*19.2776
01/10/2018 20:05:00*19.27791*19.2725*19.2781*19.2667
01/10/2018 20:10:00*19.2725*19.26632*19.2739*19.26534
01/10/2018 20:15:00*19.26632*19.26283*19.26677*19.26241
01/10/2018 20:20:00*19.26283*19.2632*19.2635*19.26283
01/10/2018 20:25:00*19.2632*19.2711*19.2718*19.2632
01/10/2018 20:30:00*19.2711*19.2731*19.2731*19.26883
01/10/2018 20:35:00*19.2731*19.2939*19.2941*19.2731
01/10/2018 20:40:00*19.2939*19.2904*19.29402*19.2862
01/10/2018 20:45:00*19.2904*19.2891*19.2904*19.286
01/10/2018 20:50:00*19.2891*19.2865*19.28974*19.2852
01/10/2018 20:55:00*19.2865*19.2884*19.2892*19.2856
01/10/2018 21:00:00*19.2884*19.3045*19.3053*19.2879
01/10/2018 21:05:00*19.3045*19.3249*19.3249*19.3042
01/10/2018 21:10:00*19.3249*19.3327*19.3437*19.3243
01/10/2018 21:15:00*19.3327*19.3382*19.33994*19.32967
01/10/2018 21:20:00*19.3382*19.3275*19.33995*19.3254
01/10/2018 21:25:00*19.3275*19.32763*19.33401*19.32732
01/10/2018 21:30:00*19.32763*19.32871*19.32934*19.32763
01/10/2018 21:35:00*19.32871*19.3263*19.32871*19.326
01/10/2018 21:40:00*19.3263*19.3277*19.32783*19.3259
01/10/2018 21:45:00*19.3277*19.32764*19.32804*19.3265
01/10/2018 21:50:00*19.32764*19.3206*19.3277*19.31841
01/10/2018 21:55:00*19.3206*19.32751*19.33896*19.3204
01/10/2018 22:00:00*19.32751*19.3287*19.32916*19.32751
01/10/2018 22:05:00*19.3287*19.32655*19.32918*19.3234
01/10/2018 22:10:00*19.32655*19.3236*19.32784*19.3224
01/10/2018 22:15:00*19.3236*19.324*19.3242*19.3236
01/10/2018 22:20:00*19.324*19.32515*19.32554*19.32308
01/10/2018 22:25:00*19.32515*19.3237*19.32556*19.3197
01/10/2018 22:30:00*19.3237*19.3318*19.3329*19.3232
01/10/2018 22:35:00*19.3318*19.33845*19.3399*19.33097
01/10/2018 22:40:00*19.33845*19.34327*19.34347*19.338
01/10/2018 22:45:00*19.34327*19.3344*19.34361*19.3344
01/10/2018 22:50:00*19.3344*19.3291*19.3344*19.3281
01/10/2018 22:55:00*19.3291*19.32331*19.3298*19.32206
01/10/2018 23:00:00*19.32331*19.32257*19.3263*19.3225
01/10/2018 23:05:00*19.32257*19.32356*19.3243*19.3219
01/10/2018 23:10:00*19.32356*19.3117*19.32421*19.3117
01/10/2018 23:15:00*19.3117*19.31308*19.31308*19.3102
01/10/2018 23:20:00*19.31308*19.32141*19.32141*19.31308
01/10/2018 23:25:00*19.32141*19.3262*19.32673*19.32141
01/10/2018 23:30:00*19.3262*19.32258*19.32658*19.32258
01/10/2018 23:35:00*19.32258*19.32178*19.32295*19.3198
01/10/2018 23:40:00*19.32178*19.32103*19.32361*19.32103
01/10/2018 23:45:00*19.32103*19.32065*19.32103*19.32028
01/10/2018 23:50:00*19.32065*19.3203*19.32065*19.32
01/10/2018 23:55:00*19.3203*19.3198*19.3203*19.3197
01/11/2018 00:00:00*19.3198*19.3148*19.3198*19.3146
01/11/2018 00:05:00*19.3148*19.3074*19.3148*19.3012
01/11/2018 00:10:00*19.3074*19.30817*19.311*19.3073
01/11/2018 00:15:00*19.30817*19.30808*19.30908*19.3077
01/11/2018 00:20:00*19.30808*19.29986*19.30808*19.2995
01/11/2018 00:25:00*19.29986*19.28567*19.29986*19.28567
01/11/2018 00:30:00*19.28567*19.2856*19.28733*19.2853
01/11/2018 00:35:00*19.2856*19.2697*19.2858*19.26625
01/11/2018 00:40:00*19.2697*19.27158*19.2727*19.2697
01/11/2018 00:45:00*19.27158*19.26971*19.27345*19.2694
01/11/2018 00:50:00*19.26971*19.269*19.27134*19.2687
01/11/2018 00:55:00*19.269*19.266*19.2719*19.2657
01/11/2018 01:00:00*19.266*19.2659*19.2679*19.265
01/11/2018 01:05:00*19.2659*19.2668*19.26745*19.2657
01/11/2018 01:10:00*19.2668*19.2593*19.2675*19.258
01/11/2018 01:15:00*19.2593*19.2641*19.26574*19.2573
01/11/2018 01:20:00*19.2641*19.26383*19.26474*19.2598
01/11/2018 01:25:00*19.26383*19.2607*19.26521*19.26008
01/11/2018 01:30:00*19.2607*19.26383*19.26414*19.2597
01/11/2018 01:35:00*19.26383*19.2701*19.27875*19.26358
01/11/2018 01:40:00*19.2701*19.2663*19.2703*19.26535
01/11/2018 01:45:00*19.2663*19.2709*19.2709*19.2639
01/11/2018 01:50:00*19.2709*19.2843*19.28643*19.2707
01/11/2018 01:55:00*19.2843*19.28912*19.28955*19.28171
01/11/2018 02:00:00*19.28912*19.29202*19.29308*19.28817
01/11/2018 02:05:00*19.29202*19.2722*19.29202*19.26617
01/11/2018 02:10:00*19.2722*19.28*19.2812*19.27138
01/11/2018 02:15:00*19.28*19.2831*19.2843*19.2792
01/11/2018 02:20:00*19.2831*19.276*19.2839*19.2755
01/11/2018 02:25:00*19.276*19.2869*19.2879*19.2756
01/11/2018 02:30:00*19.2869*19.2854*19.2878*19.2793
01/11/2018 02:35:00*19.2854*19.2775*19.2871*19.2726
01/11/2018 02:40:00*19.2775*19.2872*19.2876*19.2775
01/11/2018 02:45:00*19.2872*19.3045*19.3055*19.2813
01/11/2018 02:50:00*19.3045*19.3162*19.3209*19.3001
01/11/2018 02:55:00*19.3162*19.3161*19.3239*19.3114
01/11/2018 03:00:00*19.3161*19.3086*19.3207*19.3056
01/11/2018 03:05:00*19.3086*19.3109*19.3206*19.3083
01/11/2018 03:10:00*19.3109*19.28884*19.3114*19.285
01/11/2018 03:15:00*19.28884*19.2894*19.2896*19.2748
01/11/2018 03:20:00*19.2894*19.3025*19.3029*19.28897
01/11/2018 03:25:00*19.3025*19.3107*19.3145*19.3025
01/11/2018 03:30:00*19.3107*19.3198*19.3256*19.3105
01/11/2018 03:35:00*19.3198*19.31414*19.3264*19.31394
01/11/2018 03:40:00*19.31414*19.31602*19.3206*19.31127
01/11/2018 03:45:00*19.31602*19.3183*19.319*19.31145
01/11/2018 03:50:00*19.3183*19.3155*19.3187*19.31313
01/11/2018 03:55:00*19.3155*19.2981*19.3171*19.2981
01/11/2018 04:00:00*19.2981*19.3133*19.3179*19.2896
01/11/2018 04:05:00*19.3133*19.2981*19.3133*19.2914
01/11/2018 04:10:00*19.2981*19.2894*19.3082*19.2884
01/11/2018 04:15:00*19.2894*19.2968*19.3131*19.2831
01/11/2018 04:20:00*19.2968*19.3151*19.3204*19.2961
01/11/2018 04:25:00*19.3151*19.3374*19.3383*19.3151
01/11/2018 04:30:00*19.3374*19.3324*19.342*19.325
01/11/2018 04:35:00*19.3324*19.33533*19.3388*19.3276
01/11/2018 04:40:00*19.33533*19.33978*19.3408*19.33003
01/11/2018 04:45:00*19.33978*19.3262*19.3401*19.32178
01/11/2018 04:50:00*19.3262*19.323*19.329*19.3134
01/11/2018 04:55:00*19.323*19.31028*19.323*19.3048
01/11/2018 05:00:00*19.31028*19.3195*19.3246*19.30753
01/11/2018 05:05:00*19.3195*19.3217*19.3217*19.3079
01/11/2018 05:10:00*19.3217*19.3211*19.3246*19.3135
01/11/2018 05:15:00*19.3211*19.3182*19.3227*19.3101
01/11/2018 05:20:00*19.3182*19.3254*19.3303*19.3182
01/11/2018 05:25:00*19.3254*19.3342*19.3342*19.32453
01/11/2018 05:30:00*19.3342*19.3164*19.3342*19.3123
01/11/2018 05:35:00*19.3164*19.3079*19.3262*19.3024
01/11/2018 05:40:00*19.3079*19.2974*19.3079*19.2903
01/11/2018 05:45:00*19.2974*19.2926*19.3068*19.2861
01/11/2018 05:50:00*19.2926*19.3094*19.3101*19.2884
01/11/2018 05:55:00*19.3094*19.3085*19.3231*19.3049
01/11/2018 06:00:00*19.3085*19.3089*19.3262*19.3055
01/11/2018 06:05:00*19.3089*19.3091*19.319*19.3072
01/11/2018 06:10:00*19.3091*19.3002*19.311*19.2956
01/11/2018 06:15:00*19.3002*19.2939*19.3053*19.2921
01/11/2018 06:20:00*19.2939*19.3043*19.3098*19.2895
01/11/2018 06:25:00*19.3043*19.3059*19.3089*19.3037
01/11/2018 06:30:00*19.3059*19.313*19.3187*19.3023
01/11/2018 06:35:00*19.313*19.3183*19.3265*19.313
01/11/2018 06:40:00*19.3183*19.32*19.3327*19.3183
01/11/2018 06:45:00*19.32*19.3193*19.3273*19.3179
01/11/2018 06:50:00*19.3193*19.3247*19.3251*19.3175
01/11/2018 06:55:00*19.3247*19.3233*19.3247*19.31762
01/11/2018 07:00:00*19.3233*19.323*19.3236*19.3193
01/11/2018 07:05:00*19.323*19.3188*19.323*19.3143
01/11/2018 07:10:00*19.3188*19.3187*19.3205*19.31752
01/11/2018 07:15:00*19.3187*19.324*19.3276*19.3148
01/11/2018 07:20:00*19.324*19.3216*19.32686*19.3185
01/11/2018 07:25:00*19.3216*19.34607*19.34607*19.3216
01/11/2018 07:30:00*19.34607*19.3736*19.3737*19.34076
01/11/2018 07:35:00*19.3736*19.3622*19.3845*19.3528
01/11/2018 07:40:00*19.3622*19.3652*19.375*19.3575
01/11/2018 07:45:00*19.3652*19.37005*19.3818*19.36216
01/11/2018 07:50:00*19.37005*19.3708*19.37681*19.3578
01/11/2018 07:55:00*19.3708*19.3788*19.3845*19.3633
01/11/2018 08:00:00*19.3788*19.3803*19.3822*19.3695
01/11/2018 08:05:00*19.3803*19.4147*19.41493*19.37717
01/11/2018 08:10:00*19.4147*19.3952*19.41618*19.3894
01/11/2018 08:15:00*19.3952*19.3919*19.3954*19.3836
01/11/2018 08:20:00*19.3919*19.38359*19.3919*19.3598
01/11/2018 08:25:00*19.38359*19.3881*19.3944*19.38126
01/11/2018 08:30:00*19.3881*19.3704*19.3881*19.3642
01/11/2018 08:35:00*19.3704*19.3567*19.3794*19.3494
01/11/2018 08:40:00*19.3567*19.3571*19.35878*19.3396
01/11/2018 08:45:00*19.3571*19.3586*19.3603*19.3468
01/11/2018 08:50:00*19.3586*19.36156*19.3639*19.3545
01/11/2018 08:55:00*19.36156*19.35761*19.3623*19.35509
01/11/2018 09:00:00*19.35761*19.35882*19.37391*19.35747
01/11/2018 09:05:00*19.35882*19.35525*19.3653*19.35411
01/11/2018 09:10:00*19.35525*19.34679*19.35533*19.3404
01/11/2018 09:15:00*19.34679*19.3405*19.35049*19.3397
01/11/2018 09:20:00*19.3405*19.35854*19.35972*19.33739
01/11/2018 09:25:00*19.35854*19.3885*19.3924*19.35854
01/11/2018 09:30:00*19.3885*19.4223*19.42749*19.3884
01/11/2018 09:35:00*19.4223*19.42718*19.4333*19.4069
01/11/2018 09:40:00*19.42718*19.3978*19.43111*19.3958
01/11/2018 09:45:00*19.3978*19.4077*19.41926*19.3968
01/11/2018 09:50:00*19.4077*19.3965*19.40859*19.3959
01/11/2018 09:55:00*19.3965*19.3978*19.4006*19.3906
01/11/2018 10:00:00*19.3978*19.4056*19.41191*19.396
01/11/2018 10:05:00*19.4056*19.39205*19.4082*19.3912
01/11/2018 10:10:00*19.39205*19.38356*19.3933*19.3814
01/11/2018 10:15:00*19.38356*19.3595*19.38541*19.35524
01/11/2018 10:20:00*19.3595*19.3655*19.3679*19.35635
01/11/2018 10:25:00*19.3655*19.3714*19.3782*19.3644
01/11/2018 10:30:00*19.3714*19.3626*19.3759*19.3597
01/11/2018 10:35:00*19.3626*19.35058*19.36375*19.35058
01/11/2018 10:40:00*19.35058*19.34491*19.3541*19.34009
01/11/2018 10:45:00*19.34491*19.34986*19.3569*19.34143
01/11/2018 10:50:00*19.34986*19.3427*19.3585*19.34139
01/11/2018 10:55:00*19.3427*19.33239*19.3442*19.32832
01/11/2018 11:00:00*19.33239*19.3279*19.3439*19.3279
01/11/2018 11:05:00*19.3279*19.33136*19.3382*19.3209
01/11/2018 11:10:00*19.33136*19.324*19.3335*19.32178
01/11/2018 11:15:00*19.324*19.3329*19.333*19.3203
01/11/2018 11:20:00*19.3329*19.34526*19.34526*19.3302
01/11/2018 11:25:00*19.34526*19.34575*19.34715*19.3403
01/11/2018 11:30:00*19.34575*19.34214*19.3478*19.33973
01/11/2018 11:35:00*19.34214*19.3409*19.34382*19.3329
01/11/2018 11:40:00*19.3409*19.3333*19.3409*19.3312
01/11/2018 11:45:00*19.3333*19.327*19.3349*19.32518
01/11/2018 11:50:00*19.327*19.3277*19.3291*19.3223
01/11/2018 11:55:00*19.3277*19.3267*19.3336*19.3258
01/11/2018 12:00:00*19.3267*19.3265*19.3343*19.3249
01/11/2018 12:05:00*19.3265*19.3379*19.34106*19.3259
01/11/2018 12:10:00*19.3379*19.3435*19.3443*19.3379
01/11/2018 12:15:00*19.3435*19.3448*19.3476*19.3427
01/11/2018 12:20:00*19.3448*19.3564*19.35693*19.34447
01/11/2018 12:25:00*19.3564*19.3754*19.3757*19.3564
01/11/2018 12:30:00*19.3754*19.3773*19.383*19.3655
01/11/2018 12:35:00*19.3773*19.36073*19.37942*19.3375
01/11/2018 12:40:00*19.36073*19.35858*19.3632*19.353
01/11/2018 12:45:00*19.35858*19.36846*19.36846*19.35858
01/11/2018 12:50:00*19.36846*19.3674*19.3733*19.36261
01/11/2018 12:55:00*19.3674*19.3537*19.3681*19.3537
01/11/2018 13:00:00*19.3537*19.3587*19.3594*19.3455
01/11/2018 13:05:00*19.3587*19.3522*19.3587*19.3396
01/11/2018 13:10:00*19.3522*19.3675*19.368*19.3509
01/11/2018 13:15:00*19.3675*19.3643*19.37056*19.3588
01/11/2018 13:20:00*19.3643*19.3426*19.3665*19.3402
01/11/2018 13:25:00*19.3426*19.3451*19.3452*19.3408
01/11/2018 13:30:00*19.3451*19.3309*19.3451*19.3302
01/11/2018 13:35:00*19.3309*19.3257*19.3335*19.3256
01/11/2018 13:40:00*19.3257*19.33389*19.3375*19.3204
01/11/2018 13:45:00*19.33389*19.331*19.3347*19.3242
01/11/2018 13:50:00*19.331*19.3288*19.3358*19.3243
01/11/2018 13:55:00*19.3288*19.328*19.3349*19.3277
01/11/2018 14:00:00*19.328*19.3258*19.32907*19.3258
01/11/2018 14:05:00*19.3258*19.2969*19.3273*19.2804
01/11/2018 14:10:00*19.2969*19.2852*19.2977*19.28306
01/11/2018 14:15:00*19.2852*19.2802*19.2869*19.2797
01/11/2018 14:20:00*19.2802*19.289*19.3021*19.2801
01/11/2018 14:25:00*19.289*19.2874*19.28913*19.2708
01/11/2018 14:30:00*19.2874*19.2728*19.2926*19.2676
01/11/2018 14:35:00*19.2728*19.2655*19.28098*19.2654
01/11/2018 14:40:00*19.2655*19.2687*19.271*19.2614
01/11/2018 14:45:00*19.2687*19.25671*19.2898*19.25662
01/11/2018 14:50:00*19.25671*19.25336*19.2576*19.2504
01/11/2018 14:55:00*19.25336*19.25703*19.26183*19.25112
01/11/2018 15:00:00*19.25703*19.2307*19.2575*19.2237
01/11/2018 15:05:00*19.2307*19.242*19.2569*19.2267
01/11/2018 15:10:00*19.242*19.25388*19.26101*19.242
01/11/2018 15:15:00*19.25388*19.24337*19.2572*19.2383
01/11/2018 15:20:00*19.24337*19.2712*19.2767*19.24334
01/11/2018 15:25:00*19.2712*19.28045*19.2846*19.2698
01/11/2018 15:30:00*19.28045*19.2609*19.28045*19.2609
01/11/2018 15:35:00*19.2609*19.27585*19.2778*19.2609
01/11/2018 15:40:00*19.27585*19.2652*19.2837*19.2642
01/11/2018 15:45:00*19.2652*19.2647*19.2668*19.25544
01/11/2018 15:50:00*19.2647*19.2752*19.2755*19.2644
01/11/2018 15:55:00*19.2752*19.28735*19.28788*19.27469
01/11/2018 16:00:00*19.28735*19.2784*19.2936*19.27561
01/11/2018 16:05:00*19.2784*19.2813*19.2813*19.2671
01/11/2018 16:10:00*19.2813*19.28644*19.2882*19.2793
01/11/2018 16:15:00*19.28644*19.2868*19.2871*19.28387
01/11/2018 16:20:00*19.2868*19.27399*19.28791*19.2636
01/11/2018 16:25:00*19.27399*19.3075*19.33691*19.2735
01/11/2018 16:30:00*19.3075*19.2945*19.3115*19.2767
01/11/2018 16:35:00*19.2945*19.2837*19.2962*19.2754
01/11/2018 16:40:00*19.2837*19.2804*19.2904*19.2792
01/11/2018 16:45:00*19.2804*19.2622*19.2824*19.2562
01/11/2018 16:50:00*19.2622*19.2652*19.2814*19.2549
01/11/2018 16:55:00*19.2652*19.269*19.282*19.2652
01/11/2018 17:00:00*19.269*19.2697*19.2715*19.2674
