01/09/2018 17:05:00*19.239*19.2382*19.2397*19.2357
01/09/2018 17:10:00*19.2382*19.2372*19.2382*19.2372
01/09/2018 17:15:00*19.2372*19.2371*19.2379*19.23515
01/09/2018 17:20:00*19.2371*19.2384*19.2384*19.2371
01/09/2018 17:25:00*19.2384*19.2384*19.2384*19.2384
01/09/2018 17:30:00*19.2384*19.2397*19.2397*19.2384
01/09/2018 17:35:00*19.2397*19.2345*19.2397*19.23343
01/09/2018 17:40:00*19.2345*19.23676*19.23676*19.2345
01/09/2018 17:45:00*19.23676*19.23676*19.23676*19.23676
01/09/2018 17:50:00*19.23676*19.23428*19.2372*19.23428
01/09/2018 17:55:00*19.23428*19.23428*19.2353*19.23428
01/09/2018 18:00:00*19.23428*19.23727*19.23727*19.23428
01/09/2018 18:05:00*19.23727*19.2411*19.2426*19.23697
01/09/2018 18:10:00*19.2411*19.24458*19.2465*19.2411
01/09/2018 18:15:00*19.24458*19.2441*19.2447*19.2426
01/09/2018 18:20:00*19.2441*19.2436*19.245*19.2426
01/09/2018 18:25:00*19.2436*19.2438*19.2446*19.2407
01/09/2018 18:30:00*19.2438*19.24108*19.2438*19.24083
01/09/2018 18:35:00*19.24108*19.24233*19.24258*19.24108
01/09/2018 18:40:00*19.24233*19.2422*19.24233*19.24195
01/09/2018 18:45:00*19.2422*19.24183*19.2422*19.24183
01/09/2018 18:50:00*19.24183*19.2431*19.2431*19.24183
01/09/2018 18:55:00*19.2431*19.2416*19.2435*19.2416
01/09/2018 19:00:00*19.2416*19.2458*19.2461*19.2416
01/09/2018 19:05:00*19.2458*19.2387*19.2458*19.2387
01/09/2018 19:10:00*19.2387*19.2383*19.2389*19.2382
01/09/2018 19:15:00*19.2383*19.2381*19.2387*19.2373
01/09/2018 19:20:00*19.2381*19.238*19.2388*19.236
01/09/2018 19:25:00*19.238*19.2344*19.2387*19.2343
01/09/2018 19:30:00*19.2344*19.23639*19.23666*19.2344
01/09/2018 19:35:00*19.23639*19.238*19.2383*19.23639
01/09/2018 19:40:00*19.238*19.2385*19.23868*19.238
01/09/2018 19:45:00*19.2385*19.23833*19.24067*19.23808
01/09/2018 19:50:00*19.23833*19.241*19.241*19.23833
01/09/2018 19:55:00*19.241*19.24933*19.24933*19.241
01/09/2018 20:00:00*19.24933*19.2462*19.24933*19.24583
01/09/2018 20:05:00*19.2462*19.2365*19.24687*19.2344
01/09/2018 20:10:00*19.2365*19.2387*19.24066*19.2361
01/09/2018 20:15:00*19.2387*19.23883*19.24157*19.2387
01/09/2018 20:20:00*19.23883*19.2468*19.2471*19.23883
01/09/2018 20:25:00*19.2468*19.2427*19.24963*19.23926
01/09/2018 20:30:00*19.2427*19.23914*19.24477*19.23775
01/09/2018 20:35:00*19.23914*19.245*19.24556*19.23914
01/09/2018 20:40:00*19.245*19.24412*19.24712*19.24412
01/09/2018 20:45:00*19.24412*19.24307*19.2455*19.24219
01/09/2018 20:50:00*19.24307*19.23824*19.2437*19.23786
01/09/2018 20:55:00*19.23824*19.23529*19.24092*19.2347
01/09/2018 21:00:00*19.23529*19.2282*19.2371*19.2275
01/09/2018 21:05:00*19.2282*19.23544*19.23594*19.2279
01/09/2018 21:10:00*19.23544*19.23644*19.23794*19.23494
01/09/2018 21:15:00*19.23644*19.23444*19.23644*19.23369
01/09/2018 21:20:00*19.23444*19.23406*19.23469*19.23306
01/09/2018 21:25:00*19.23406*19.2281*19.23423*19.2273
01/09/2018 21:30:00*19.2281*19.2371*19.2374*19.2272
01/09/2018 21:35:00*19.2371*19.2332*19.2379*19.2327
01/09/2018 21:40:00*19.2332*19.23171*19.2332*19.2313
01/09/2018 21:45:00*19.23171*19.2322*19.2326*19.2317
01/09/2018 21:50:00*19.2322*19.22708*19.2322*19.22708
01/09/2018 21:55:00*19.22708*19.22708*19.2292*19.22708
01/09/2018 22:00:00*19.22708*19.2167*19.22745*19.2167
01/09/2018 22:05:00*19.2167*19.2167*19.2167*19.2167
01/09/2018 22:10:00*19.2167*19.2167*19.21745*19.2167
01/09/2018 22:15:00*19.2167*19.2167*19.2167*19.2167
01/09/2018 22:20:00*19.2167*19.2148*19.2167*19.2145
01/09/2018 22:25:00*19.2148*19.2152*19.2155*19.2145
01/09/2018 22:30:00*19.2152*19.2152*19.2152*19.2138
01/09/2018 22:35:00*19.2152*19.2153*19.2154*19.215
01/09/2018 22:40:00*19.2153*19.2153*19.2156*19.21395
01/09/2018 22:45:00*19.2153*19.2155*19.2155*19.2153
01/09/2018 22:50:00*19.2155*19.2161*19.2169*19.2153
01/09/2018 22:55:00*19.2161*19.2161*19.2161*19.2155
01/09/2018 23:00:00*19.2161*19.2167*19.2167*19.21444
01/09/2018 23:05:00*19.2167*19.2165*19.2182*19.2156
01/09/2018 23:10:00*19.2165*19.2168*19.2178*19.2164
01/09/2018 23:15:00*19.2168*19.217*19.2197*19.2165
01/09/2018 23:20:00*19.217*19.2174*19.2174*19.217
01/09/2018 23:25:00*19.2174*19.2172*19.2175*19.2167
01/09/2018 23:30:00*19.2172*19.2161*19.2176*19.2157
01/09/2018 23:35:00*19.2161*19.2203*19.2205*19.2161
01/09/2018 23:40:00*19.2203*19.2187*19.2205*19.2182
01/09/2018 23:45:00*19.2187*19.2181*19.2187*19.218
01/09/2018 23:50:00*19.2181*19.2197*19.2197*19.2155
01/09/2018 23:55:00*19.2197*19.2216*19.2221*19.2192
01/10/2018 00:05:00*19.2217*19.2215*19.2217*19.2214
01/10/2018 00:10:00*19.2215*19.2218*19.2218*19.2215
01/10/2018 00:15:00*19.2218*19.2216*19.2237*19.2207
01/10/2018 00:20:00*19.2216*19.2211*19.2219*19.2206
01/10/2018 00:25:00*19.2211*19.223*19.2233*19.221
01/10/2018 00:30:00*19.223*19.2216*19.2233*19.2194
01/10/2018 00:35:00*19.2216*19.2208*19.2227*19.2194
01/10/2018 00:40:00*19.2208*19.2214*19.2237*19.2196
01/10/2018 00:45:00*19.2214*19.2217*19.2237*19.22133
01/10/2018 00:50:00*19.2217*19.2333*19.23411*19.2217
01/10/2018 00:55:00*19.2333*19.2362*19.2368*19.23062
01/10/2018 01:00:00*19.2362*19.239*19.2391*19.2359
01/10/2018 01:05:00*19.239*19.24008*19.2458*19.239
01/10/2018 01:10:00*19.24008*19.24108*19.2412*19.23745
01/10/2018 01:15:00*19.24108*19.24445*19.24528*19.24108
01/10/2018 01:20:00*19.24445*19.2464*19.24912*19.2442
01/10/2018 01:25:00*19.2464*19.24446*19.24839*19.24308
01/10/2018 01:30:00*19.24446*19.24447*19.24487*19.24408
01/10/2018 01:35:00*19.24447*19.24574*19.24632*19.24395
01/10/2018 01:40:00*19.24574*19.2431*19.2461*19.2412
01/10/2018 01:45:00*19.2431*19.2551*19.2554*19.2422
01/10/2018 01:50:00*19.2551*19.2614*19.26381*19.2548
01/10/2018 01:55:00*19.2614*19.2597*19.2645*19.2566
01/10/2018 02:00:00*19.2597*19.25808*19.2597*19.2579
01/10/2018 02:05:00*19.25808*19.23446*19.25846*19.2315
01/10/2018 02:10:00*19.23446*19.2449*19.2476*19.2316
01/10/2018 02:15:00*19.2449*19.2396*19.248*19.2349
01/10/2018 02:20:00*19.2396*19.2506*19.2544*19.2389
01/10/2018 02:25:00*19.2506*19.2425*19.2507*19.2353
01/10/2018 02:30:00*19.2425*19.2591*19.2596*19.2425
01/10/2018 02:35:00*19.2591*19.2614*19.2632*19.25542
01/10/2018 02:40:00*19.2614*19.2742*19.2752*19.2611
01/10/2018 02:45:00*19.2742*19.2755*19.2792*19.2738
01/10/2018 02:50:00*19.2755*19.28187*19.284*19.2728
01/10/2018 02:55:00*19.28187*19.28208*19.28208*19.2698
01/10/2018 03:00:00*19.28208*19.2778*19.2858*19.2751
01/10/2018 03:05:00*19.2778*19.27625*19.2831*19.2754
01/10/2018 03:10:00*19.27625*19.2783*19.2866*19.2678
01/10/2018 03:15:00*19.2783*19.2742*19.2816*19.2717
01/10/2018 03:20:00*19.2742*19.27066*19.27488*19.26525
01/10/2018 03:25:00*19.27066*19.26613*19.27252*19.26543
01/10/2018 03:30:00*19.26613*19.26972*19.27*19.25954
01/10/2018 03:35:00*19.26972*19.26324*19.26999*19.26289
01/10/2018 03:40:00*19.26324*19.24338*19.26324*19.2387
01/10/2018 03:45:00*19.24338*19.24007*19.2453*19.2382
01/10/2018 03:50:00*19.24007*19.2604*19.2609*19.2387
01/10/2018 03:55:00*19.2604*19.2781*19.2799*19.2595
01/10/2018 04:00:00*19.2781*19.2777*19.2814*19.2693
01/10/2018 04:05:00*19.2777*19.272*19.282*19.2716
01/10/2018 04:10:00*19.272*19.2584*19.2734*19.2538
01/10/2018 04:15:00*19.2584*19.2423*19.2584*19.2406
01/10/2018 04:20:00*19.2423*19.2524*19.253*19.2417
01/10/2018 04:25:00*19.2524*19.2611*19.2612*19.2524
01/10/2018 04:30:00*19.2611*19.2592*19.2613*19.2579
01/10/2018 04:35:00*19.2592*19.2549*19.2624*19.2474
01/10/2018 04:40:00*19.2549*19.2499*19.255*19.2435
01/10/2018 04:45:00*19.2499*19.258*19.2588*19.2468
01/10/2018 04:50:00*19.258*19.2689*19.2697*19.2476
01/10/2018 04:55:00*19.2689*19.27587*19.2761*19.2642
01/10/2018 05:00:00*19.27587*19.2695*19.2769*19.2682
01/10/2018 05:05:00*19.2695*19.27738*19.2819*19.269
01/10/2018 05:10:00*19.27738*19.2727*19.2814*19.27191
01/10/2018 05:15:00*19.2727*19.2544*19.2746*19.2543
01/10/2018 05:20:00*19.2544*19.2469*19.2609*19.2445
01/10/2018 05:25:00*19.2469*19.258*19.2582*19.2466
01/10/2018 05:30:00*19.258*19.2839*19.2905*19.25367
01/10/2018 05:35:00*19.2839*19.2756*19.2901*19.2726
01/10/2018 05:40:00*19.2756*19.264*19.2875*19.2541
01/10/2018 05:45:00*19.264*19.2541*19.2697*19.2443
01/10/2018 05:50:00*19.2541*19.27986*19.28228*19.25161
01/10/2018 05:55:00*19.27986*19.3186*19.3351*19.27675
01/10/2018 06:00:00*19.3186*19.3117*19.3186*19.29974
01/10/2018 06:05:00*19.3117*19.2862*19.3117*19.2751
01/10/2018 06:10:00*19.2862*19.2675*19.2899*19.2647
01/10/2018 06:15:00*19.2675*19.275*19.2813*19.2675
01/10/2018 06:20:00*19.275*19.29213*19.29413*19.2718
01/10/2018 06:25:00*19.29213*19.29369*19.3103*19.29065
01/10/2018 06:30:00*19.29369*19.2859*19.29639*19.2806
01/10/2018 06:35:00*19.2859*19.2844*19.3*19.2837
01/10/2018 06:40:00*19.2844*19.27838*19.29431*19.27548
01/10/2018 06:45:00*19.27838*19.26145*19.27906*19.2606
01/10/2018 06:50:00*19.26145*19.2604*19.2665*19.2527
01/10/2018 06:55:00*19.2604*19.26277*19.2661*19.2515
01/10/2018 07:00:00*19.26277*19.25908*19.26668*19.25908
01/10/2018 07:05:00*19.25908*19.26198*19.26298*19.25037
01/10/2018 07:10:00*19.26198*19.2634*19.2637*19.2492
01/10/2018 07:15:00*19.2634*19.2674*19.26865*19.2587
01/10/2018 07:20:00*19.2674*19.27696*19.27861*19.26534
01/10/2018 07:25:00*19.27696*19.29229*19.29314*19.2745
01/10/2018 07:30:00*19.29229*19.2852*19.3002*19.283
01/10/2018 07:35:00*19.2852*19.26984*19.28579*19.2686
01/10/2018 07:40:00*19.26984*19.27797*19.27811*19.2649
01/10/2018 07:45:00*19.27797*19.269*19.2924*19.269
01/10/2018 07:50:00*19.269*19.28529*19.28529*19.2673
01/10/2018 07:55:00*19.28529*19.2982*19.2994*19.2843
01/10/2018 08:00:00*19.2982*19.30023*19.3053*19.29226
01/10/2018 08:05:00*19.30023*19.29437*19.3022*19.2904
01/10/2018 08:10:00*19.29437*19.28617*19.29472*19.2788
01/10/2018 08:15:00*19.28617*19.286*19.29363*19.2843
01/10/2018 08:20:00*19.286*19.2784*19.2877*19.2784
01/10/2018 08:25:00*19.2784*19.2775*19.2806*19.2701
01/10/2018 08:30:00*19.2775*19.2795*19.2807*19.2744
01/10/2018 08:35:00*19.2795*19.2803*19.2842*19.2746
01/10/2018 08:40:00*19.2803*19.2777*19.2908*19.2777
01/10/2018 08:45:00*19.2777*19.2872*19.2903*19.2702
01/10/2018 08:50:00*19.2872*19.2903*19.2923*19.2845
01/10/2018 08:55:00*19.2903*19.2868*19.2929*19.2808
01/10/2018 09:00:00*19.2868*19.2916*19.2918*19.2832
01/10/2018 09:05:00*19.2916*19.274*19.2922*19.2704
01/10/2018 09:10:00*19.274*19.27045*19.2784*19.2646
01/10/2018 09:15:00*19.27045*19.2614*19.2733*19.25968
01/10/2018 09:20:00*19.2614*19.2614*19.2661*19.2556
01/10/2018 09:25:00*19.2614*19.2594*19.2659*19.2579
01/10/2018 09:30:00*19.2594*19.2739*19.2741*19.2589
01/10/2018 09:35:00*19.2739*19.28298*19.2832*19.27045
01/10/2018 09:40:00*19.28298*19.2871*19.2934*19.2825
01/10/2018 09:45:00*19.2871*19.2889*19.2925*19.2839
01/10/2018 09:50:00*19.2889*19.2812*19.2889*19.2812
01/10/2018 09:55:00*19.2812*19.29213*19.2939*19.2786
01/10/2018 10:00:00*19.29213*19.2803*19.29941*19.27852
01/10/2018 10:05:00*19.2803*19.26962*19.2852*19.268
01/10/2018 10:10:00*19.26962*19.2675*19.27425*19.26619
01/10/2018 10:15:00*19.2675*19.2573*19.2675*19.24831
01/10/2018 10:20:00*19.2573*19.24125*19.2587*19.24125
01/10/2018 10:25:00*19.24125*19.23625*19.2444*19.2329
01/10/2018 10:30:00*19.23625*19.24375*19.24481*19.2352
01/10/2018 10:35:00*19.24375*19.25064*19.2548*19.24159
01/10/2018 10:40:00*19.25064*19.2483*19.2507*19.24149
01/10/2018 10:45:00*19.2483*19.2503*19.2505*19.2395
01/10/2018 10:50:00*19.2503*19.2562*19.2562*19.2438
01/10/2018 10:55:00*19.2562*19.2491*19.2562*19.2428
01/10/2018 11:00:00*19.2491*19.25005*19.2576*19.24803
01/10/2018 11:05:00*19.25005*19.2474*19.252*19.24604
01/10/2018 11:10:00*19.2474*19.2317*19.2475*19.23023
01/10/2018 11:15:00*19.2317*19.2279*19.2353*19.2257
01/10/2018 11:20:00*19.2279*19.2267*19.23172*19.2267
01/10/2018 11:25:00*19.2267*19.228*19.2287*19.2185
01/10/2018 11:30:00*19.228*19.2345*19.2396*19.228
01/10/2018 11:35:00*19.2345*19.2377*19.2394*19.23195
01/10/2018 11:40:00*19.2377*19.2443*19.2454*19.2377
01/10/2018 11:45:00*19.2443*19.2472*19.2488*19.2401
01/10/2018 11:50:00*19.2472*19.2446*19.2505*19.2397
01/10/2018 11:55:00*19.2446*19.2448*19.2458*19.2424
01/10/2018 12:00:00*19.2448*19.2307*19.2451*19.2294
01/10/2018 12:05:00*19.2307*19.24583*19.246*19.22808
01/10/2018 12:10:00*19.24583*19.24481*19.24618*19.23698
01/10/2018 12:15:00*19.24481*19.23845*19.25262*19.2343
01/10/2018 12:20:00*19.23845*19.2242*19.23923*19.2219
01/10/2018 12:25:00*19.2242*19.2322*19.2334*19.222
01/10/2018 12:30:00*19.2322*19.2219*19.2343*19.2219
01/10/2018 12:35:00*19.2219*19.2258*19.2316*19.2219
01/10/2018 12:40:00*19.2258*19.223*19.2263*19.2169
01/10/2018 12:45:00*19.223*19.2208*19.2256*19.21644
01/10/2018 12:50:00*19.2208*19.2116*19.2222*19.2091
01/10/2018 12:55:00*19.2116*19.19951*19.2122*19.19613
01/10/2018 13:00:00*19.19951*19.1915*19.2008*19.182
01/10/2018 13:05:00*19.1915*19.1754*19.1934*19.1746
01/10/2018 13:10:00*19.1754*19.1918*19.1929*19.1747
01/10/2018 13:15:00*19.1918*19.18319*19.1953*19.1827
01/10/2018 13:20:00*19.18319*19.18417*19.1904*19.18
01/10/2018 13:25:00*19.18417*19.17118*19.1846*19.1677
01/10/2018 13:30:00*19.17118*19.1776*19.1778*19.16855
01/10/2018 13:35:00*19.1776*19.1717*19.18835*19.1704
01/10/2018 13:40:00*19.1717*19.1763*19.1764*19.1656
01/10/2018 13:45:00*19.1763*19.1786*19.1793*19.1749
01/10/2018 13:50:00*19.1786*19.1823*19.18919*19.1725
01/10/2018 13:55:00*19.1823*19.175*19.1896*19.1727
01/10/2018 14:00:00*19.175*19.1837*19.185*19.1704
01/10/2018 14:05:00*19.1837*19.1668*19.18732*19.1666
01/10/2018 14:10:00*19.1668*19.3115*19.31807*19.1663
01/10/2018 14:15:00*19.3115*19.3359*19.349*19.2875
01/10/2018 14:20:00*19.3359*19.37081*19.3875*19.2947
01/10/2018 14:25:00*19.37081*19.3435*19.3857*19.3435
01/10/2018 14:30:00*19.3435*19.3779*19.3779*19.3345
01/10/2018 14:35:00*19.3779*19.3814*19.3979*19.3766
01/10/2018 14:40:00*19.3814*19.4092*19.4115*19.37875
01/10/2018 14:45:00*19.4092*19.4071*19.4126*19.3897
01/10/2018 14:50:00*19.4071*19.39838*19.4129*19.3888
01/10/2018 14:55:00*19.39838*19.3982*19.4002*19.3736
01/10/2018 15:00:00*19.3982*19.4001*19.4107*19.39133
01/10/2018 15:05:00*19.4001*19.3947*19.4052*19.3933
01/10/2018 15:10:00*19.3947*19.3324*19.3953*19.2815
01/10/2018 15:15:00*19.3324*19.3551*19.3697*19.3302
01/10/2018 15:20:00*19.3551*19.3298*19.357*19.3252
01/10/2018 15:25:00*19.3298*19.3316*19.3426*19.3257
01/10/2018 15:30:00*19.3316*19.3287*19.3342*19.3147
01/10/2018 15:35:00*19.3287*19.3387*19.3399*19.3287
01/10/2018 15:40:00*19.3387*19.3275*19.3431*19.3272
01/10/2018 15:45:00*19.3275*19.306*19.3275*19.2891
01/10/2018 15:50:00*19.306*19.2995*19.3198*19.2947
01/10/2018 15:55:00*19.2995*19.32295*19.32394*19.2992
01/10/2018 16:00:00*19.32295*19.33223*19.33385*19.3097
01/10/2018 16:05:00*19.33223*19.3096*19.33223*19.3096
01/10/2018 16:10:00*19.3096*19.3115*19.3115*19.2936
01/10/2018 16:15:00*19.3115*19.3231*19.3236*19.3108
01/10/2018 16:20:00*19.3231*19.3219*19.3243*19.3216
01/10/2018 16:25:00*19.3219*19.3229*19.3261*19.3219
01/10/2018 16:30:00*19.3229*19.3124*19.3229*19.3124
01/10/2018 16:35:00*19.3124*19.314*19.3152*19.3116
01/10/2018 16:40:00*19.314*19.2952*19.3148*19.2945
01/10/2018 16:45:00*19.2952*19.2924*19.2981*19.2843
01/10/2018 16:50:00*19.2924*19.2913*19.2947*19.2902
01/10/2018 16:55:00*19.2913*19.2754*19.2925*19.2469
01/10/2018 17:00:00*19.2754*19.27726*19.2833*19.2698
