01/08/2018 17:05:00*19.2231*19.2232*19.2264*19.2229
01/08/2018 17:10:00*19.2232*19.22278*19.2232*19.22278
01/08/2018 17:15:00*19.22278*19.22764*19.22764*19.22278
01/08/2018 17:20:00*19.22764*19.22836*19.22901*19.22529
01/08/2018 17:25:00*19.22836*19.2206*19.23001*19.22
01/08/2018 17:30:00*19.2206*19.20222*19.221*19.19921
01/08/2018 17:35:00*19.20222*19.1945*19.20827*19.1945
01/08/2018 17:40:00*19.1945*19.1902*19.19592*19.1847
01/08/2018 17:45:00*19.1902*19.17932*19.1902*19.17927
01/08/2018 17:50:00*19.17932*19.18914*19.1903*19.17819
01/08/2018 17:55:00*19.18914*19.1944*19.1944*19.18914
01/08/2018 18:00:00*19.1944*19.1954*19.1969*19.1919
01/08/2018 18:05:00*19.1954*19.2036*19.2038*19.1946
01/08/2018 18:10:00*19.2036*19.2028*19.2036*19.2022
01/08/2018 18:15:00*19.2028*19.2036*19.2036*19.2028
01/08/2018 18:20:00*19.2036*19.2036*19.2036*19.2035
01/08/2018 18:25:00*19.2036*19.2035*19.2037*19.2035
01/08/2018 18:30:00*19.2035*19.2036*19.2046*19.203
01/08/2018 18:35:00*19.2036*19.2032*19.2036*19.2032
01/08/2018 18:40:00*19.2032*19.1996*19.2043*19.1996
01/08/2018 18:45:00*19.1996*19.1984*19.1996*19.1984
01/08/2018 18:50:00*19.1984*19.1992*19.1994*19.19757
01/08/2018 18:55:00*19.1992*19.1957*19.1992*19.1957
01/08/2018 19:00:00*19.1957*19.19378*19.1957*19.19378
01/08/2018 19:05:00*19.19378*19.19433*19.1951*19.19378
01/08/2018 19:10:00*19.19433*19.1951*19.1958*19.19395
01/08/2018 19:15:00*19.1951*19.1942*19.1951*19.19395
01/08/2018 19:20:00*19.1942*19.196*19.1976*19.1942
01/08/2018 19:25:00*19.196*19.1978*19.1996*19.1957
01/08/2018 19:30:00*19.1978*19.1914*19.1986*19.1908
01/08/2018 19:35:00*19.1914*19.1947*19.1955*19.1912
01/08/2018 19:40:00*19.1947*19.1947*19.1959*19.1946
01/08/2018 19:45:00*19.1947*19.1928*19.1953*19.1927
01/08/2018 19:50:00*19.1928*19.1925*19.1928*19.1916
01/08/2018 19:55:00*19.1925*19.19658*19.1986*19.19233
01/08/2018 20:00:00*19.19658*19.1955*19.19658*19.1953
01/08/2018 20:05:00*19.1955*19.1946*19.1955*19.1926
01/08/2018 20:10:00*19.1946*19.1956*19.1956*19.19404
01/08/2018 20:15:00*19.1956*19.1964*19.1978*19.1951
01/08/2018 20:20:00*19.1964*19.1974*19.198*19.1964
01/08/2018 20:25:00*19.1974*19.2028*19.20543*19.1973
01/08/2018 20:30:00*19.2028*19.2045*19.2107*19.2028
01/08/2018 20:35:00*19.2045*19.2015*19.2051*19.2006
01/08/2018 20:40:00*19.2015*19.19958*19.202*19.19958
01/08/2018 20:45:00*19.19958*19.20162*19.20162*19.1992
01/08/2018 20:50:00*19.20162*19.2037*19.2038*19.19983
01/08/2018 20:55:00*19.2037*19.1987*19.2037*19.1987
01/08/2018 21:00:00*19.1987*19.2026*19.2026*19.1987
01/08/2018 21:05:00*19.2026*19.1993*19.2027*19.1915
01/08/2018 21:10:00*19.1993*19.203*19.2035*19.1991
01/08/2018 21:15:00*19.203*19.2028*19.2035*19.20246
01/08/2018 21:20:00*19.2028*19.2031*19.2041*19.20258
01/08/2018 21:25:00*19.2031*19.2031*19.2037*19.2025
01/08/2018 21:30:00*19.2031*19.2034*19.2039*19.2027
01/08/2018 21:35:00*19.2034*19.21*19.2136*19.2032
01/08/2018 21:40:00*19.21*19.21*19.2106*19.2098
01/08/2018 21:45:00*19.21*19.2092*19.2103*19.2086
01/08/2018 21:50:00*19.2092*19.2094*19.21*19.2089
01/08/2018 21:55:00*19.2094*19.20333*19.2097*19.20333
01/08/2018 22:00:00*19.20333*19.1967*19.20338*19.1964
01/08/2018 22:05:00*19.1967*19.1962*19.1967*19.1958
01/08/2018 22:10:00*19.1962*19.19608*19.1962*19.19583
01/08/2018 22:15:00*19.19608*19.1961*19.1964*19.1943
01/08/2018 22:20:00*19.1961*19.1987*19.19883*19.1961
01/08/2018 22:25:00*19.1987*19.1977*19.1988*19.1977
01/08/2018 22:30:00*19.1977*19.19745*19.1977*19.19745
01/08/2018 22:35:00*19.19745*19.19683*19.19858*19.19683
01/08/2018 22:40:00*19.19683*19.19708*19.19708*19.19683
01/08/2018 22:45:00*19.19708*19.1962*19.19708*19.1959
01/08/2018 22:50:00*19.1962*19.19645*19.1967*19.1962
01/08/2018 22:55:00*19.19645*19.1967*19.19683*19.19645
01/08/2018 23:00:00*19.1967*19.2002*19.2009*19.1967
01/08/2018 23:05:00*19.2002*19.2004*19.2007*19.2002
01/08/2018 23:10:00*19.2004*19.20295*19.2038*19.2002
01/08/2018 23:15:00*19.20295*19.2096*19.2097*19.20295
01/08/2018 23:20:00*19.2096*19.2079*19.2096*19.2079
01/08/2018 23:25:00*19.2079*19.2156*19.2156*19.2078
01/08/2018 23:30:00*19.2156*19.2151*19.2156*19.2143
01/08/2018 23:35:00*19.2151*19.2141*19.2154*19.2128
01/08/2018 23:40:00*19.2141*19.215*19.2155*19.2135
01/08/2018 23:45:00*19.215*19.2146*19.2161*19.2141
01/08/2018 23:50:00*19.2146*19.2141*19.2151*19.214
01/08/2018 23:55:00*19.2141*19.2146*19.2152*19.214
01/09/2018 00:00:00*19.2146*19.2153*19.2155*19.2146
01/09/2018 00:05:00*19.2153*19.2139*19.2155*19.2138
01/09/2018 00:10:00*19.2139*19.2138*19.2146*19.2136
01/09/2018 00:15:00*19.2138*19.2144*19.2151*19.2138
01/09/2018 00:20:00*19.2144*19.2145*19.2154*19.2139
01/09/2018 00:25:00*19.2145*19.2101*19.2153*19.2088
01/09/2018 00:30:00*19.2101*19.2101*19.2101*19.21
01/09/2018 00:35:00*19.2101*19.2107*19.2111*19.2078
01/09/2018 00:40:00*19.2107*19.21045*19.21108*19.21033
01/09/2018 00:45:00*19.21045*19.2064*19.21045*19.20583
01/09/2018 00:50:00*19.2064*19.2066*19.20695*19.2064
01/09/2018 00:55:00*19.2066*19.2102*19.2102*19.2064
01/09/2018 01:00:00*19.2102*19.2094*19.2102*19.209
01/09/2018 01:05:00*19.2094*19.2089*19.2096*19.2074
01/09/2018 01:10:00*19.2089*19.2135*19.21545*19.2089
01/09/2018 01:15:00*19.2135*19.2128*19.2138*19.2128
01/09/2018 01:20:00*19.2128*19.2105*19.2164*19.21
01/09/2018 01:25:00*19.2105*19.2103*19.211*19.2097
01/09/2018 01:30:00*19.2103*19.2099*19.2103*19.2082
01/09/2018 01:35:00*19.2099*19.215*19.2151*19.2093
01/09/2018 01:40:00*19.215*19.2138*19.215*19.2131
01/09/2018 01:45:00*19.2138*19.21095*19.2138*19.21045
01/09/2018 01:50:00*19.21095*19.2138*19.2148*19.2107
01/09/2018 01:55:00*19.2138*19.2132*19.2138*19.2125
01/09/2018 02:00:00*19.2132*19.22*19.2207*19.2128
01/09/2018 02:05:00*19.22*19.20453*19.2202*19.20348
01/09/2018 02:10:00*19.20453*19.2046*19.2085*19.2025
01/09/2018 02:15:00*19.2046*19.2081*19.2089*19.2046
01/09/2018 02:20:00*19.2081*19.2065*19.2085*19.2054
01/09/2018 02:25:00*19.2065*19.2115*19.2168*19.204
01/09/2018 02:30:00*19.2115*19.2082*19.2128*19.2023
01/09/2018 02:35:00*19.2082*19.2033*19.2082*19.2017
01/09/2018 02:40:00*19.2033*19.2021*19.2077*19.20188
01/09/2018 02:45:00*19.2021*19.2113*19.2168*19.1979
01/09/2018 02:50:00*19.2113*19.2113*19.2156*19.209
01/09/2018 02:55:00*19.2113*19.232*19.2364*19.2113
01/09/2018 03:00:00*19.232*19.22151*19.2349*19.2174
01/09/2018 03:05:00*19.22151*19.2351*19.2363*19.22151
01/09/2018 03:10:00*19.2351*19.23927*19.24156*19.223
01/09/2018 03:15:00*19.23927*19.24341*19.24414*19.23818
01/09/2018 03:20:00*19.24341*19.2506*19.2506*19.2359
01/09/2018 03:25:00*19.2506*19.2483*19.2581*19.2467
01/09/2018 03:30:00*19.2483*19.2712*19.2718*19.2479
01/09/2018 03:35:00*19.2712*19.281*19.2814*19.2699
01/09/2018 03:40:00*19.281*19.2861*19.28662*19.27702
01/09/2018 03:45:00*19.2861*19.2804*19.292*19.2801
01/09/2018 03:50:00*19.2804*19.29213*19.2964*19.2802
01/09/2018 03:55:00*19.29213*19.2804*19.29213*19.27815
01/09/2018 04:00:00*19.2804*19.2699*19.28547*19.26511
01/09/2018 04:05:00*19.2699*19.28775*19.2888*19.2699
01/09/2018 04:10:00*19.28775*19.26915*19.28921*19.2652
01/09/2018 04:15:00*19.26915*19.25504*19.2697*19.25381
01/09/2018 04:20:00*19.25504*19.2406*19.2568*19.2385
01/09/2018 04:25:00*19.2406*19.248*19.2517*19.2384
01/09/2018 04:30:00*19.248*19.2714*19.2714*19.248
01/09/2018 04:35:00*19.2714*19.2732*19.2818*19.2685
01/09/2018 04:40:00*19.2732*19.2841*19.2845*19.2711
01/09/2018 04:45:00*19.2841*19.30252*19.3065*19.2841
01/09/2018 04:50:00*19.30252*19.30805*19.31064*19.3
01/09/2018 04:55:00*19.30805*19.31208*19.31355*19.30413
01/09/2018 05:00:00*19.31208*19.30109*19.31208*19.29869
01/09/2018 05:05:00*19.30109*19.30149*19.30329*19.29844
01/09/2018 05:10:00*19.30149*19.31095*19.31178*19.29973
01/09/2018 05:15:00*19.31095*19.3139*19.3174*19.30653
01/09/2018 05:20:00*19.3139*19.3152*19.3168*19.3063
01/09/2018 05:25:00*19.3152*19.3163*19.3169*19.3102
01/09/2018 05:30:00*19.3163*19.3159*19.3168*19.31155
01/09/2018 05:35:00*19.3159*19.3034*19.3159*19.2999
01/09/2018 05:40:00*19.3034*19.3069*19.3109*19.30008
01/09/2018 05:45:00*19.3069*19.2959*19.307*19.2921
01/09/2018 05:50:00*19.2959*19.2876*19.2959*19.2814
01/09/2018 05:55:00*19.2876*19.2701*19.2906*19.264
01/09/2018 06:00:00*19.2701*19.2917*19.292*19.2639
01/09/2018 06:05:00*19.2917*19.29392*19.3108*19.2872
01/09/2018 06:10:00*19.29392*19.2963*19.3045*19.293
01/09/2018 06:15:00*19.2963*19.301*19.301*19.29231
01/09/2018 06:20:00*19.301*19.2765*19.301*19.2762
01/09/2018 06:25:00*19.2765*19.2672*19.281*19.2656
01/09/2018 06:30:00*19.2672*19.2485*19.2677*19.245
01/09/2018 06:35:00*19.2485*19.2515*19.253*19.2471
01/09/2018 06:40:00*19.2515*19.2538*19.2568*19.2507
01/09/2018 06:45:00*19.2538*19.2523*19.2538*19.2509
01/09/2018 06:50:00*19.2523*19.2478*19.2523*19.2337
01/09/2018 06:55:00*19.2478*19.2376*19.2494*19.2358
01/09/2018 07:00:00*19.2376*19.2517*19.2524*19.2358
01/09/2018 07:05:00*19.2517*19.25081*19.2542*19.2469
01/09/2018 07:10:00*19.25081*19.2499*19.2548*19.2464
01/09/2018 07:15:00*19.2499*19.25031*19.2547*19.2417
01/09/2018 07:20:00*19.25031*19.24586*19.25342*19.24586
01/09/2018 07:25:00*19.24586*19.25503*19.2781*19.24515
01/09/2018 07:30:00*19.25503*19.258*19.2671*19.2529
01/09/2018 07:35:00*19.258*19.2464*19.262*19.2408
01/09/2018 07:40:00*19.2464*19.2361*19.2505*19.2356
01/09/2018 07:45:00*19.2361*19.22232*19.23878*19.2222
01/09/2018 07:50:00*19.22232*19.2164*19.2257*19.2108
01/09/2018 07:55:00*19.2164*19.2239*19.2267*19.2054
01/09/2018 08:00:00*19.2239*19.22268*19.2329*19.22082
01/09/2018 08:05:00*19.22268*19.22073*19.23031*19.22073
01/09/2018 08:10:00*19.22073*19.2145*19.22073*19.20555
01/09/2018 08:15:00*19.2145*19.21661*19.2181*19.2117
01/09/2018 08:20:00*19.21661*19.23063*19.2348*19.2156
01/09/2018 08:25:00*19.23063*19.2456*19.2493*19.22453
01/09/2018 08:30:00*19.2456*19.2497*19.2508*19.2426
01/09/2018 08:35:00*19.2497*19.2627*19.2669*19.24793
01/09/2018 08:40:00*19.2627*19.2608*19.2673*19.2603
01/09/2018 08:45:00*19.2608*19.2703*19.27936*19.2601
01/09/2018 08:50:00*19.2703*19.2577*19.2865*19.257
01/09/2018 08:55:00*19.2577*19.28061*19.28085*19.25502
01/09/2018 09:00:00*19.28061*19.2781*19.28356*19.27426
01/09/2018 09:05:00*19.2781*19.2552*19.28052*19.2528
01/09/2018 09:10:00*19.2552*19.26568*19.26605*19.2526
01/09/2018 09:15:00*19.26568*19.25597*19.2678*19.2556
01/09/2018 09:20:00*19.25597*19.26889*19.26934*19.2519
01/09/2018 09:25:00*19.26889*19.28614*19.28678*19.2599
01/09/2018 09:30:00*19.28614*19.28497*19.2885*19.28215
01/09/2018 09:35:00*19.28497*19.3121*19.3169*19.2797
01/09/2018 09:40:00*19.3121*19.3167*19.3168*19.3001
01/09/2018 09:45:00*19.3167*19.31945*19.3319*19.3093
01/09/2018 09:50:00*19.31945*19.3121*19.32039*19.3029
01/09/2018 09:55:00*19.3121*19.3247*19.3464*19.31139
01/09/2018 10:00:00*19.3247*19.34709*19.34828*19.3196
01/09/2018 10:05:00*19.34709*19.3256*19.34709*19.31631
01/09/2018 10:10:00*19.3256*19.3024*19.3284*19.29889
01/09/2018 10:15:00*19.3024*19.31586*19.31626*19.2848
01/09/2018 10:20:00*19.31586*19.3256*19.3265*19.31143
01/09/2018 10:25:00*19.3256*19.3278*19.3318*19.3162
01/09/2018 10:30:00*19.3278*19.3203*19.32962*19.3168
01/09/2018 10:35:00*19.3203*19.3245*19.3283*19.3169
01/09/2018 10:40:00*19.3245*19.3062*19.3248*19.3055
01/09/2018 10:45:00*19.3062*19.3141*19.31965*19.2997
01/09/2018 10:50:00*19.3141*19.2992*19.3145*19.2966
01/09/2018 10:55:00*19.2992*19.2885*19.2999*19.2876
01/09/2018 11:00:00*19.2885*19.28629*19.2992*19.2808
01/09/2018 11:05:00*19.28629*19.28567*19.2909*19.2825
01/09/2018 11:10:00*19.28567*19.2832*19.288*19.28243
01/09/2018 11:15:00*19.2832*19.28647*19.29097*19.28083
01/09/2018 11:20:00*19.28647*19.2823*19.2905*19.2795
01/09/2018 11:25:00*19.2823*19.2959*19.29773*19.28145
01/09/2018 11:30:00*19.2959*19.30476*19.30476*19.29005
01/09/2018 11:35:00*19.30476*19.3198*19.3212*19.30395
01/09/2018 11:40:00*19.3198*19.3266*19.3293*19.31782
01/09/2018 11:45:00*19.3266*19.3267*19.3299*19.3194
01/09/2018 11:50:00*19.3267*19.31079*19.3283*19.3083
01/09/2018 11:55:00*19.31079*19.2932*19.31121*19.2919
01/09/2018 12:00:00*19.2932*19.30685*19.3084*19.28865
01/09/2018 12:05:00*19.30685*19.3256*19.3304*19.30538
01/09/2018 12:10:00*19.3256*19.32295*19.3317*19.3225
01/09/2018 12:15:00*19.32295*19.3264*19.3311*19.32295
01/09/2018 12:20:00*19.3264*19.338*19.338*19.3246
01/09/2018 12:25:00*19.338*19.3402*19.343*19.33538
01/09/2018 12:30:00*19.3402*19.3244*19.3402*19.3244
01/09/2018 12:35:00*19.3244*19.3306*19.3306*19.3164
01/09/2018 12:40:00*19.3306*19.3208*19.3314*19.3198
01/09/2018 12:45:00*19.3208*19.3324*19.3347*19.3205
01/09/2018 12:50:00*19.3324*19.3364*19.3367*19.326
01/09/2018 12:55:00*19.3364*19.33418*19.3407*19.3322
01/09/2018 13:00:00*19.33418*19.32978*19.33418*19.32645
01/09/2018 13:05:00*19.32978*19.3304*19.331*19.3235
01/09/2018 13:10:00*19.3304*19.3244*19.335*19.3236
01/09/2018 13:15:00*19.3244*19.3026*19.3268*19.302
01/09/2018 13:20:00*19.3026*19.2988*19.3034*19.2833
01/09/2018 13:25:00*19.2988*19.285*19.3012*19.282
01/09/2018 13:30:00*19.285*19.28561*19.28723*19.2752
01/09/2018 13:35:00*19.28561*19.2541*19.28561*19.2528
01/09/2018 13:40:00*19.2541*19.25456*19.2575*19.2301
01/09/2018 13:45:00*19.25456*19.2486*19.256*19.2486
01/09/2018 13:50:00*19.2486*19.2427*19.2486*19.2373
01/09/2018 13:55:00*19.2427*19.24367*19.2478*19.2425
01/09/2018 14:00:00*19.24367*19.24684*19.2508*19.2394
01/09/2018 14:05:00*19.24684*19.2565*19.2567*19.24641
01/09/2018 14:10:00*19.2565*19.2516*19.2608*19.2515
01/09/2018 14:15:00*19.2516*19.2544*19.2563*19.2484
01/09/2018 14:20:00*19.2544*19.2408*19.258*19.2384
01/09/2018 14:25:00*19.2408*19.23508*19.241*19.233
01/09/2018 14:30:00*19.23508*19.23733*19.2387*19.23483
01/09/2018 14:35:00*19.23733*19.2337*19.2377*19.23158
01/09/2018 14:40:00*19.2337*19.2353*19.2371*19.231
01/09/2018 14:45:00*19.2353*19.2402*19.24133*19.2325
01/09/2018 14:50:00*19.2402*19.2395*19.2466*19.23883
01/09/2018 14:55:00*19.2395*19.2433*19.2504*19.2392
01/09/2018 15:00:00*19.2433*19.2405*19.2462*19.2397
01/09/2018 15:05:00*19.2405*19.2431*19.2455*19.2392
01/09/2018 15:10:00*19.2431*19.2458*19.2481*19.2417
01/09/2018 15:15:00*19.2458*19.247*19.2494*19.2432
01/09/2018 15:20:00*19.247*19.2512*19.2512*19.24283
01/09/2018 15:25:00*19.2512*19.25801*19.2584*19.2499
01/09/2018 15:30:00*19.25801*19.27*19.2716*19.25648
01/09/2018 15:35:00*19.27*19.27605*19.27645*19.2609
01/09/2018 15:40:00*19.27605*19.2596*19.2769*19.2573
01/09/2018 15:45:00*19.2596*19.259*19.2608*19.2573
01/09/2018 15:50:00*19.259*19.259*19.2605*19.2582
01/09/2018 15:55:00*19.259*19.2583*19.2595*19.2556
01/09/2018 16:00:00*19.2583*19.25794*19.2587*19.2562
01/09/2018 16:05:00*19.25794*19.2589*19.2597*19.25794
01/09/2018 16:10:00*19.2589*19.2477*19.2615*19.2456
01/09/2018 16:15:00*19.2477*19.24767*19.2488*19.24717
01/09/2018 16:20:00*19.24767*19.2428*19.24767*19.2427
01/09/2018 16:25:00*19.2428*19.2429*19.2434*19.2421
01/09/2018 16:30:00*19.2429*19.2386*19.2458*19.2374
01/09/2018 16:35:00*19.2386*19.2394*19.2415*19.2376
01/09/2018 16:40:00*19.2394*19.2367*19.2409*19.2352
01/09/2018 16:45:00*19.2367*19.2403*19.241*19.2346
01/09/2018 16:50:00*19.2403*19.23891*19.2407*19.2368
01/09/2018 16:55:00*19.23891*19.2395*19.2415*19.23891
01/09/2018 17:00:00*19.2395*19.239*19.2395*19.2357
