01/07/2018 17:05:00*19.1745*19.1761*19.1761*19.1611
01/07/2018 17:10:00*19.1761*19.1647*19.1768*19.1647
01/07/2018 17:15:00*19.1647*19.1761*19.1768*19.1647
01/07/2018 17:20:00*19.1761*19.1632*19.1761*19.1632
01/07/2018 17:25:00*19.1632*19.1628*19.1636*19.1624
01/07/2018 17:30:00*19.1628*19.1629*19.1635*19.1622
01/07/2018 17:35:00*19.1629*19.1613*19.1669*19.1592
01/07/2018 17:40:00*19.1613*19.1616*19.1617*19.1613
01/07/2018 17:45:00*19.1616*19.1617*19.163*19.1616
01/07/2018 17:50:00*19.1617*19.1626*19.1631*19.1614
01/07/2018 17:55:00*19.1626*19.1635*19.1639*19.1626
01/07/2018 18:00:00*19.1635*19.1621*19.1642*19.1618
01/07/2018 18:05:00*19.1621*19.17052*19.17682*19.1621
01/07/2018 18:10:00*19.17052*19.1707*19.1764*19.1697
01/07/2018 18:15:00*19.1707*19.1771*19.1777*19.1707
01/07/2018 18:20:00*19.1771*19.1775*19.1783*19.1771
01/07/2018 18:25:00*19.1775*19.178*19.1809*19.1769
01/07/2018 18:30:00*19.178*19.18208*19.1861*19.17733
01/07/2018 18:35:00*19.18208*19.1842*19.1847*19.1817
01/07/2018 18:40:00*19.1842*19.18099*19.1846*19.1793
01/07/2018 18:45:00*19.18099*19.18267*19.18336*19.18008
01/07/2018 18:50:00*19.18267*19.1846*19.1856*19.18204
01/07/2018 18:55:00*19.1846*19.1846*19.1846*19.1846
01/07/2018 19:00:00*19.1846*19.18404*19.18485*19.18342
01/07/2018 19:05:00*19.18404*19.18179*19.18423*19.18141
01/07/2018 19:10:00*19.18179*19.18229*19.18229*19.18154
01/07/2018 19:15:00*19.18229*19.18504*19.1851*19.18229
01/07/2018 19:20:00*19.18504*19.18541*19.18541*19.18504
01/07/2018 19:25:00*19.18541*19.18496*19.18935*19.18489
01/07/2018 19:30:00*19.18496*19.18496*19.18496*19.18496
01/07/2018 19:35:00*19.18496*19.17938*19.18496*19.17913
01/07/2018 19:40:00*19.17938*19.17513*19.17938*19.17513
01/07/2018 19:45:00*19.17513*19.17745*19.178*19.17513
01/07/2018 19:50:00*19.17745*19.17446*19.17771*19.17446
01/07/2018 19:55:00*19.17446*19.17464*19.17519*19.17281
01/07/2018 20:00:00*19.17464*19.17633*19.17818*19.17464
01/07/2018 20:05:00*19.17633*19.17695*19.1774*19.1732
01/07/2018 20:10:00*19.17695*19.1772*19.1777*19.1767
01/07/2018 20:15:00*19.1772*19.17433*19.1772*19.1741
01/07/2018 20:20:00*19.17433*19.1772*19.1772*19.17395
01/07/2018 20:25:00*19.1772*19.17633*19.17726*19.1752
01/07/2018 20:30:00*19.17633*19.1784*19.1792*19.1728
01/07/2018 20:35:00*19.1784*19.1755*19.1784*19.1739
01/07/2018 20:40:00*19.1755*19.17745*19.178*19.1755
01/07/2018 20:45:00*19.17745*19.1767*19.17745*19.17558
01/07/2018 20:50:00*19.1767*19.17771*19.17873*19.1762
01/07/2018 20:55:00*19.17771*19.18199*19.18336*19.17771
01/07/2018 21:00:00*19.18199*19.17895*19.18279*19.17895
01/07/2018 21:05:00*19.17895*19.1794*19.1797*19.17802
01/07/2018 21:10:00*19.1794*19.1793*19.1797*19.1785
01/07/2018 21:15:00*19.1793*19.18288*19.18345*19.1793
01/07/2018 21:20:00*19.18288*19.1841*19.1841*19.18283
01/07/2018 21:25:00*19.1841*19.1868*19.18887*19.1834
01/07/2018 21:30:00*19.1868*19.18693*19.18731*19.1856
01/07/2018 21:35:00*19.18693*19.1887*19.1915*19.1861
01/07/2018 21:40:00*19.1887*19.1922*19.19246*19.1887
01/07/2018 21:45:00*19.1922*19.19005*19.1944*19.18973
01/07/2018 21:50:00*19.19005*19.19058*19.19128*19.1887
01/07/2018 21:55:00*19.19058*19.18737*19.19181*19.18733
01/07/2018 22:00:00*19.18737*19.18758*19.18788*19.18683
01/07/2018 22:05:00*19.18758*19.18721*19.18783*19.18683
01/07/2018 22:10:00*19.18721*19.1884*19.1885*19.1867
01/07/2018 22:15:00*19.1884*19.18748*19.1888*19.18733
01/07/2018 22:20:00*19.18748*19.18733*19.18809*19.18733
01/07/2018 22:25:00*19.18733*19.18783*19.18827*19.18733
01/07/2018 22:30:00*19.18783*19.19137*19.1957*19.18783
01/07/2018 22:35:00*19.19137*19.18836*19.19137*19.188
01/07/2018 22:40:00*19.18836*19.18963*19.18975*19.18798
01/07/2018 22:45:00*19.18963*19.18963*19.18963*19.18963
01/07/2018 22:50:00*19.18963*19.18914*19.18989*19.18914
01/07/2018 22:55:00*19.18914*19.18914*19.18914*19.18914
01/07/2018 23:00:00*19.18914*19.18914*19.18914*19.18914
01/07/2018 23:05:00*19.18914*19.19304*19.19329*19.18914
01/07/2018 23:10:00*19.19304*19.19241*19.19304*19.19241
01/07/2018 23:15:00*19.19241*19.19291*19.19291*19.19241
01/07/2018 23:20:00*19.19291*19.19235*19.19291*19.19235
01/07/2018 23:25:00*19.19235*19.19235*19.19235*19.19235
01/07/2018 23:30:00*19.19235*19.20011*19.20037*19.19235
01/07/2018 23:35:00*19.20011*19.20128*19.20128*19.20011
01/07/2018 23:40:00*19.20128*19.2008*19.20191*19.20026
01/07/2018 23:45:00*19.2008*19.2004*19.2008*19.20026
01/07/2018 23:50:00*19.2004*19.2003*19.20062*19.20026
01/07/2018 23:55:00*19.2003*19.1991*19.20118*19.1983
01/08/2018 00:00:00*19.1991*19.2013*19.2015*19.1977
01/08/2018 00:05:00*19.2013*19.20045*19.2013*19.1999
01/08/2018 00:10:00*19.20045*19.2007*19.20144*19.2001
01/08/2018 00:15:00*19.2007*19.2017*19.2029*19.2007
01/08/2018 00:20:00*19.2017*19.20258*19.20453*19.201
01/08/2018 00:25:00*19.20258*19.1957*19.20258*19.1957
01/08/2018 00:30:00*19.1957*19.1976*19.1976*19.1957
01/08/2018 00:35:00*19.1976*19.20326*19.20408*19.1972
01/08/2018 00:40:00*19.20326*19.2076*19.2101*19.20326
01/08/2018 00:45:00*19.2076*19.21318*19.21318*19.2076
01/08/2018 00:50:00*19.21318*19.21318*19.21318*19.21318
01/08/2018 00:55:00*19.21318*19.21318*19.21367*19.21318
01/08/2018 01:00:00*19.21318*19.21318*19.2134*19.21318
01/08/2018 01:05:00*19.21318*19.21238*19.21318*19.21238
01/08/2018 01:10:00*19.21238*19.2074*19.21243*19.2067
01/08/2018 01:15:00*19.2074*19.2067*19.208*19.2066
01/08/2018 01:20:00*19.2067*19.2099*19.2106*19.2066
01/08/2018 01:25:00*19.2099*19.208*19.2112*19.2071
01/08/2018 01:30:00*19.208*19.19279*19.2081*19.1922
01/08/2018 01:35:00*19.19279*19.1976*19.19867*19.1909
01/08/2018 01:40:00*19.1976*19.206*19.2063*19.1968
01/08/2018 01:45:00*19.206*19.2051*19.2061*19.205
01/08/2018 01:50:00*19.2051*19.2054*19.2054*19.2047
01/08/2018 01:55:00*19.2054*19.211*19.2113*19.205
01/08/2018 02:00:00*19.211*19.2107*19.2146*19.21
01/08/2018 02:05:00*19.2107*19.2105*19.2114*19.20878
01/08/2018 02:10:00*19.2105*19.2147*19.2158*19.2088
01/08/2018 02:15:00*19.2147*19.2209*19.2242*19.2147
01/08/2018 02:20:00*19.2209*19.2296*19.2301*19.2196
01/08/2018 02:25:00*19.2296*19.2299*19.23158*19.2292
01/08/2018 02:30:00*19.2299*19.2301*19.2305*19.225
01/08/2018 02:35:00*19.2301*19.228*19.23272*19.2249
01/08/2018 02:40:00*19.228*19.2274*19.2295*19.22215
01/08/2018 02:45:00*19.2274*19.22288*19.22997*19.22086
01/08/2018 02:50:00*19.22288*19.23243*19.23275*19.22288
01/08/2018 02:55:00*19.23243*19.23548*19.2371*19.23141
01/08/2018 03:00:00*19.23548*19.2429*19.2464*19.23403
01/08/2018 03:05:00*19.2429*19.2386*19.2431*19.23603
01/08/2018 03:10:00*19.2386*19.2431*19.2431*19.23715
01/08/2018 03:15:00*19.2431*19.2532*19.2538*19.24149
01/08/2018 03:20:00*19.2532*19.2564*19.2621*19.25319
01/08/2018 03:25:00*19.2564*19.2506*19.2567*19.2453
01/08/2018 03:30:00*19.2506*19.2595*19.2647*19.2457
01/08/2018 03:35:00*19.2595*19.24852*19.2598*19.2479
01/08/2018 03:40:00*19.24852*19.2479*19.2559*19.2475
01/08/2018 03:45:00*19.2479*19.261*19.2615*19.2479
01/08/2018 03:50:00*19.261*19.2584*19.2646*19.258
01/08/2018 03:55:00*19.2584*19.2523*19.2608*19.247
01/08/2018 04:00:00*19.2523*19.2431*19.2523*19.2428
01/08/2018 04:05:00*19.2431*19.2336*19.2431*19.2329
01/08/2018 04:10:00*19.2336*19.2323*19.2386*19.2306
01/08/2018 04:15:00*19.2323*19.2266*19.2327*19.2248
01/08/2018 04:20:00*19.2266*19.2183*19.2293*19.2092
01/08/2018 04:25:00*19.2183*19.2322*19.2324*19.2183
01/08/2018 04:30:00*19.2322*19.2358*19.2389*19.2233
01/08/2018 04:35:00*19.2358*19.2373*19.2399*19.2353
01/08/2018 04:40:00*19.2373*19.2212*19.2391*19.2199
01/08/2018 04:45:00*19.2212*19.2076*19.2213*19.2062
01/08/2018 04:50:00*19.2076*19.19226*19.2076*19.19185
01/08/2018 04:55:00*19.19226*19.195*19.19904*19.19211
01/08/2018 05:00:00*19.195*19.1877*19.19509*19.1877
01/08/2018 05:05:00*19.1877*19.1915*19.193*19.1877
01/08/2018 05:10:00*19.1915*19.18107*19.1915*19.1804
01/08/2018 05:15:00*19.18107*19.18306*19.18496*19.18079
01/08/2018 05:20:00*19.18306*19.1934*19.198*19.18271
01/08/2018 05:25:00*19.1934*19.1942*19.1946*19.1828
01/08/2018 05:30:00*19.1942*19.1932*19.1954*19.1884
01/08/2018 05:35:00*19.1932*19.1888*19.194*19.1842
01/08/2018 05:40:00*19.1888*19.1899*19.1932*19.18613
01/08/2018 05:45:00*19.1899*19.1857*19.1911*19.18503
01/08/2018 05:50:00*19.1857*19.1857*19.1904*19.1852
01/08/2018 05:55:00*19.1857*19.1887*19.1903*19.185
01/08/2018 06:00:00*19.1887*19.18868*19.1904*19.18693
01/08/2018 06:05:00*19.18868*19.1854*19.1895*19.1852
01/08/2018 06:10:00*19.1854*19.18695*19.189*19.1851
01/08/2018 06:15:00*19.18695*19.19846*19.1987*19.18695
01/08/2018 06:20:00*19.19846*19.2039*19.2045*19.19435
01/08/2018 06:25:00*19.2039*19.2123*19.2125*19.20381
01/08/2018 06:30:00*19.2123*19.2207*19.2215*19.2122
01/08/2018 06:35:00*19.2207*19.2178*19.2216*19.21563
01/08/2018 06:40:00*19.2178*19.2273*19.2277*19.2163
01/08/2018 06:45:00*19.2273*19.2251*19.2328*19.2236
01/08/2018 06:50:00*19.2251*19.2273*19.2296*19.222
01/08/2018 06:55:00*19.2273*19.2248*19.2362*19.2244
01/08/2018 07:00:00*19.2248*19.236*19.245*19.2236
01/08/2018 07:05:00*19.236*19.22504*19.2382*19.2238
01/08/2018 07:10:00*19.22504*19.2269*19.2363*19.2222
01/08/2018 07:15:00*19.2269*19.2246*19.2272*19.22408
01/08/2018 07:20:00*19.2246*19.2173*19.2263*19.209
01/08/2018 07:25:00*19.2173*19.2127*19.2177*19.2117
01/08/2018 07:30:00*19.2127*19.2213*19.224*19.2123
01/08/2018 07:35:00*19.2213*19.22884*19.2333*19.2213
01/08/2018 07:40:00*19.22884*19.2461*19.247*19.2225
01/08/2018 07:45:00*19.2461*19.2581*19.2588*19.2455
01/08/2018 07:50:00*19.2581*19.2575*19.2665*19.25445
01/08/2018 07:55:00*19.2575*19.2539*19.2581*19.2504
01/08/2018 08:00:00*19.2539*19.2518*19.2539*19.2357
01/08/2018 08:05:00*19.2518*19.2766*19.2783*19.2502
01/08/2018 08:10:00*19.2766*19.2777*19.2805*19.2702
01/08/2018 08:15:00*19.2777*19.2776*19.2782*19.2662
01/08/2018 08:20:00*19.2776*19.2922*19.29533*19.2766
01/08/2018 08:25:00*19.2922*19.2666*19.2928*19.26033
01/08/2018 08:30:00*19.2666*19.2724*19.2725*19.2551
01/08/2018 08:35:00*19.2724*19.2678*19.2727*19.2645
01/08/2018 08:40:00*19.2678*19.2557*19.2679*19.2554
01/08/2018 08:45:00*19.2557*19.25299*19.25955*19.25198
01/08/2018 08:50:00*19.25299*19.2535*19.2604*19.2457
01/08/2018 08:55:00*19.2535*19.2547*19.2636*19.2524
01/08/2018 09:00:00*19.2547*19.2637*19.2638*19.2519
01/08/2018 09:05:00*19.2637*19.26445*19.27232*19.2599
01/08/2018 09:10:00*19.26445*19.26395*19.2702*19.2596
01/08/2018 09:15:00*19.26395*19.2591*19.2649*19.2568
01/08/2018 09:20:00*19.2591*19.25602*19.2596*19.2541
01/08/2018 09:25:00*19.25602*19.25502*19.2635*19.25502
01/08/2018 09:30:00*19.25502*19.2628*19.26619*19.25502
01/08/2018 09:35:00*19.2628*19.2497*19.2635*19.2497
01/08/2018 09:40:00*19.2497*19.27228*19.273*19.2497
01/08/2018 09:45:00*19.27228*19.2769*19.2782*19.2641
01/08/2018 09:50:00*19.2769*19.2807*19.2836*19.2657
01/08/2018 09:55:00*19.2807*19.2723*19.2807*19.2673
01/08/2018 10:00:00*19.2723*19.26282*19.274*19.26199
01/08/2018 10:05:00*19.26282*19.256*19.2662*19.25208
01/08/2018 10:10:00*19.256*19.25675*19.2596*19.24622
01/08/2018 10:15:00*19.25675*19.2646*19.2648*19.25675
01/08/2018 10:20:00*19.2646*19.2529*19.2666*19.2524
01/08/2018 10:25:00*19.2529*19.2457*19.2539*19.2447
01/08/2018 10:30:00*19.2457*19.2486*19.25*19.2338
01/08/2018 10:35:00*19.2486*19.2498*19.2546*19.2485
01/08/2018 10:40:00*19.2498*19.2348*19.2501*19.2335
01/08/2018 10:45:00*19.2348*19.23588*19.24173*19.23358
01/08/2018 10:50:00*19.23588*19.23342*19.23796*19.23201
01/08/2018 10:55:00*19.23342*19.2252*19.23377*19.2203
01/08/2018 11:00:00*19.2252*19.2179*19.227*19.2148
01/08/2018 11:05:00*19.2179*19.2143*19.2198*19.2092
01/08/2018 11:10:00*19.2143*19.2179*19.2258*19.2143
01/08/2018 11:15:00*19.2179*19.2186*19.2193*19.2176
01/08/2018 11:20:00*19.2186*19.22944*19.2296*19.2186
01/08/2018 11:25:00*19.22944*19.2336*19.2344*19.22253
01/08/2018 11:30:00*19.2336*19.24278*19.24285*19.23115
01/08/2018 11:35:00*19.24278*19.2368*19.24326*19.23056
01/08/2018 11:40:00*19.2368*19.2317*19.241*19.2314
01/08/2018 11:45:00*19.2317*19.2362*19.2369*19.2312
01/08/2018 11:50:00*19.2362*19.2257*19.2366*19.22337
01/08/2018 11:55:00*19.2257*19.2215*19.2298*19.22137
01/08/2018 12:00:00*19.2215*19.2203*19.2263*19.2199
01/08/2018 12:05:00*19.2203*19.2197*19.2209*19.2099
01/08/2018 12:10:00*19.2197*19.2099*19.2199*19.2095
01/08/2018 12:15:00*19.2099*19.2082*19.2112*19.207
01/08/2018 12:20:00*19.2082*19.2209*19.2213*19.2052
01/08/2018 12:25:00*19.2209*19.217*19.22648*19.217
01/08/2018 12:30:00*19.217*19.2143*19.2183*19.2118
01/08/2018 12:35:00*19.2143*19.2139*19.22062*19.2127
01/08/2018 12:40:00*19.2139*19.2108*19.2152*19.2108
01/08/2018 12:45:00*19.2108*19.2086*19.2109*19.2074
01/08/2018 12:50:00*19.2086*19.2099*19.21*19.2085
01/08/2018 12:55:00*19.2099*19.2097*19.2133*19.2051
01/08/2018 13:00:00*19.2097*19.21353*19.2162*19.20613
01/08/2018 13:05:00*19.21353*19.2163*19.2179*19.2088
01/08/2018 13:10:00*19.2163*19.2029*19.2173*19.2029
01/08/2018 13:15:00*19.2029*19.2229*19.2233*19.2029
01/08/2018 13:20:00*19.2229*19.2272*19.2335*19.22013
01/08/2018 13:25:00*19.2272*19.2276*19.2296*19.2264
01/08/2018 13:30:00*19.2276*19.2297*19.2301*19.2229
01/08/2018 13:35:00*19.2297*19.2163*19.231*19.2157
01/08/2018 13:40:00*19.2163*19.2201*19.221*19.216
01/08/2018 13:45:00*19.2201*19.2165*19.2212*19.2147
01/08/2018 13:50:00*19.2165*19.2166*19.2178*19.2131
01/08/2018 13:55:00*19.2166*19.2264*19.2278*19.2163
01/08/2018 14:00:00*19.2264*19.22929*19.23116*19.22274
01/08/2018 14:05:00*19.22929*19.23218*19.23634*19.22901
01/08/2018 14:10:00*19.23218*19.23475*19.2366*19.23208
01/08/2018 14:15:00*19.23475*19.2287*19.2353*19.2277
01/08/2018 14:20:00*19.2287*19.22986*19.2351*19.2277
01/08/2018 14:25:00*19.22986*19.2262*19.2328*19.2247
01/08/2018 14:30:00*19.2262*19.2242*19.2262*19.2185
01/08/2018 14:35:00*19.2242*19.2251*19.22795*19.21933
01/08/2018 14:40:00*19.2251*19.2205*19.2255*19.2121
01/08/2018 14:45:00*19.2205*19.22383*19.22383*19.2143
01/08/2018 14:50:00*19.22383*19.22152*19.22826*19.22152
01/08/2018 14:55:00*19.22152*19.2074*19.22152*19.2074
01/08/2018 15:00:00*19.2074*19.205*19.2104*19.2049
01/08/2018 15:05:00*19.205*19.21*19.21181*19.2045
01/08/2018 15:10:00*19.21*19.2153*19.2153*19.20796
01/08/2018 15:15:00*19.2153*19.22307*19.22312*19.2153
01/08/2018 15:20:00*19.22307*19.22332*19.2239*19.22307
01/08/2018 15:25:00*19.22332*19.22241*19.2247*19.22224
01/08/2018 15:30:00*19.22241*19.2084*19.22249*19.2049
01/08/2018 15:35:00*19.2084*19.20583*19.21352*19.2046
01/08/2018 15:40:00*19.20583*19.20595*19.2117*19.2052
01/08/2018 15:45:00*19.20595*19.20193*19.2065*19.1988
01/08/2018 15:50:00*19.20193*19.201*19.2032*19.1981
01/08/2018 15:55:00*19.201*19.1965*19.2021*19.1961
01/08/2018 16:00:00*19.1965*19.19033*19.2002*19.18883
01/08/2018 16:05:00*19.19033*19.2002*19.20195*19.18955
01/08/2018 16:10:00*19.2002*19.217*19.2173*19.1978
01/08/2018 16:15:00*19.217*19.2192*19.22403*19.217
01/08/2018 16:20:00*19.2192*19.2312*19.2318*19.2181
01/08/2018 16:25:00*19.2312*19.233*19.2341*19.2295
01/08/2018 16:30:00*19.233*19.2208*19.233*19.2203
01/08/2018 16:35:00*19.2208*19.2289*19.2296*19.2151
01/08/2018 16:40:00*19.2289*19.223*19.2301*19.2217
01/08/2018 16:45:00*19.223*19.2259*19.2272*19.2227
01/08/2018 16:50:00*19.2259*19.228*19.2325*19.2259
01/08/2018 16:55:00*19.228*19.22388*19.2291*19.22388
01/08/2018 17:00:00*19.22388*19.2231*19.2242*19.2205
