01/04/2018 17:05:00*19.2877*19.28775*19.28775*19.2822
01/04/2018 17:10:00*19.28775*19.278*19.2897*19.278
01/04/2018 17:15:00*19.278*19.278*19.278*19.278
01/04/2018 17:20:00*19.278*19.2827*19.2827*19.278
01/04/2018 17:25:00*19.2827*19.2827*19.2827*19.2827
01/04/2018 17:30:00*19.2827*19.2862*19.2862*19.2827
01/04/2018 17:35:00*19.2862*19.30739*19.30962*19.2862
01/04/2018 17:40:00*19.30739*19.30595*19.31058*19.30595
01/04/2018 17:45:00*19.30595*19.30047*19.3087*19.30047
01/04/2018 17:50:00*19.30047*19.3023*19.31197*19.30047
01/04/2018 17:55:00*19.3023*19.3098*19.3102*19.3022
01/04/2018 18:00:00*19.3098*19.3101*19.3104*19.3086
01/04/2018 18:05:00*19.3101*19.3098*19.3103*19.3078
01/04/2018 18:10:00*19.3098*19.3095*19.3098*19.3037
01/04/2018 18:15:00*19.3095*19.3056*19.31*19.3052
01/04/2018 18:20:00*19.3056*19.3049*19.3057*19.3001
01/04/2018 18:25:00*19.3049*19.3052*19.3113*19.3023
01/04/2018 18:30:00*19.3052*19.3055*19.30595*19.3052
01/04/2018 18:35:00*19.3055*19.3052*19.306*19.3052
01/04/2018 18:40:00*19.3052*19.3052*19.3053*19.30508
01/04/2018 18:45:00*19.3052*19.3061*19.30645*19.30358
01/04/2018 18:50:00*19.3061*19.30707*19.30812*19.3061
01/04/2018 18:55:00*19.30707*19.3081*19.30818*19.30683
01/04/2018 19:00:00*19.3081*19.30745*19.3081*19.3072
01/04/2018 19:05:00*19.30745*19.30295*19.30965*19.30258
01/04/2018 19:10:00*19.30295*19.30695*19.30848*19.30295
01/04/2018 19:15:00*19.30695*19.30798*19.30873*19.3066
01/04/2018 19:20:00*19.30798*19.30862*19.31233*19.3017
01/04/2018 19:25:00*19.30862*19.30845*19.30888*19.30839
01/04/2018 19:30:00*19.30845*19.3086*19.30873*19.3084
01/04/2018 19:35:00*19.3086*19.30689*19.30923*19.30531
01/04/2018 19:40:00*19.30689*19.3057*19.30834*19.30395
01/04/2018 19:45:00*19.3057*19.30852*19.30908*19.30518
01/04/2018 19:50:00*19.30852*19.30832*19.30904*19.30775
01/04/2018 19:55:00*19.30832*19.31408*19.3162*19.3081
01/04/2018 20:00:00*19.31408*19.31382*19.31666*19.31345
01/04/2018 20:05:00*19.31382*19.3117*19.31382*19.3107
01/04/2018 20:10:00*19.3117*19.31158*19.31195*19.31158
01/04/2018 20:15:00*19.31158*19.3107*19.31158*19.3107
01/04/2018 20:20:00*19.3107*19.30491*19.3107*19.30417
01/04/2018 20:25:00*19.30491*19.30645*19.30645*19.30491
01/04/2018 20:30:00*19.30645*19.30858*19.30899*19.30645
01/04/2018 20:35:00*19.30858*19.30945*19.3099*19.30858
01/04/2018 20:40:00*19.30945*19.3124*19.3127*19.30908
01/04/2018 20:45:00*19.3124*19.3119*19.3124*19.3117
01/04/2018 20:50:00*19.3119*19.3117*19.3124*19.3117
01/04/2018 20:55:00*19.3117*19.3117*19.31204*19.3116
01/04/2018 21:00:00*19.3117*19.312*19.3122*19.3117
01/04/2018 21:05:00*19.312*19.31058*19.312*19.31058
01/04/2018 21:10:00*19.31058*19.313*19.3134*19.3102
01/04/2018 21:15:00*19.313*19.3126*19.3134*19.3125
01/04/2018 21:20:00*19.3126*19.3191*19.3195*19.3125
01/04/2018 21:25:00*19.3191*19.3193*19.3197*19.319
01/04/2018 21:30:00*19.3193*19.3202*19.321*19.319
01/04/2018 21:35:00*19.3202*19.3204*19.3204*19.3201
01/04/2018 21:40:00*19.3204*19.3203*19.3205*19.3199
01/04/2018 21:45:00*19.3203*19.3195*19.3204*19.3194
01/04/2018 21:50:00*19.3195*19.32*19.3205*19.3194
01/04/2018 21:55:00*19.32*19.3199*19.32*19.3196
01/04/2018 22:00:00*19.3199*19.3169*19.32*19.3165
01/04/2018 22:05:00*19.3169*19.31445*19.3198*19.3135
01/04/2018 22:10:00*19.31445*19.3171*19.3172*19.3142
01/04/2018 22:15:00*19.3171*19.31758*19.3184*19.3167
01/04/2018 22:20:00*19.31758*19.3176*19.31818*19.31758
01/04/2018 22:25:00*19.3176*19.31683*19.31761*19.31683
01/04/2018 22:30:00*19.31683*19.31767*19.31806*19.31683
01/04/2018 22:35:00*19.31767*19.31749*19.3181*19.31745
01/04/2018 22:40:00*19.31749*19.3167*19.31817*19.3167
01/04/2018 22:45:00*19.3167*19.31743*19.31805*19.3167
01/04/2018 22:50:00*19.31743*19.31776*19.32001*19.31633
01/04/2018 22:55:00*19.31776*19.3167*19.31804*19.3166
01/04/2018 23:00:00*19.3167*19.31798*19.31844*19.3164
01/04/2018 23:05:00*19.31798*19.31782*19.31848*19.3177
01/04/2018 23:10:00*19.31782*19.31783*19.31852*19.3177
01/04/2018 23:15:00*19.31783*19.318*19.3185*19.3177
01/04/2018 23:20:00*19.318*19.3198*19.3201*19.318
01/04/2018 23:25:00*19.3198*19.3168*19.31987*19.3168
01/04/2018 23:30:00*19.3168*19.3169*19.31848*19.3141
01/04/2018 23:35:00*19.3169*19.3162*19.3172*19.3162
01/04/2018 23:40:00*19.3162*19.3194*19.31945*19.3161
01/04/2018 23:45:00*19.3194*19.31775*19.3194*19.3164
01/04/2018 23:50:00*19.31775*19.3177*19.31837*19.3174
01/04/2018 23:55:00*19.3177*19.3177*19.3183*19.3177
01/05/2018 00:05:00*19.3163*19.3164*19.3165*19.3162
01/05/2018 00:10:00*19.3164*19.31745*19.31793*19.3162
01/05/2018 00:15:00*19.31745*19.31658*19.31768*19.3163
01/05/2018 00:20:00*19.31658*19.31308*19.3168*19.31308
01/05/2018 00:25:00*19.31308*19.31283*19.31333*19.31283
01/05/2018 00:30:00*19.31283*19.31183*19.31283*19.3114
01/05/2018 00:35:00*19.31183*19.31395*19.31583*19.31183
01/05/2018 00:40:00*19.31395*19.31608*19.31759*19.3137
01/05/2018 00:45:00*19.31608*19.31608*19.31608*19.31608
01/05/2018 00:50:00*19.31608*19.3167*19.31708*19.31608
01/05/2018 00:55:00*19.3167*19.31695*19.3182*19.31558
01/05/2018 01:00:00*19.31695*19.3172*19.3206*19.31683
01/05/2018 01:05:00*19.3172*19.3217*19.32245*19.3167
01/05/2018 01:10:00*19.3217*19.32383*19.32383*19.32133
01/05/2018 01:15:00*19.32383*19.3248*19.32521*19.32295
01/05/2018 01:20:00*19.3248*19.32627*19.3276*19.3247
01/05/2018 01:25:00*19.32627*19.32648*19.3274*19.32557
01/05/2018 01:30:00*19.32648*19.32858*19.3301*19.3258
01/05/2018 01:35:00*19.32858*19.3316*19.3324*19.32833
01/05/2018 01:40:00*19.3316*19.3319*19.3321*19.3302
01/05/2018 01:45:00*19.3319*19.3357*19.3357*19.33159
01/05/2018 01:50:00*19.3357*19.33905*19.3422*19.3357
01/05/2018 01:55:00*19.33905*19.33958*19.33995*19.33905
01/05/2018 02:00:00*19.33958*19.34345*19.34345*19.33933
01/05/2018 02:05:00*19.34345*19.3365*19.34345*19.33365
01/05/2018 02:10:00*19.3365*19.33915*19.3394*19.33422
01/05/2018 02:15:00*19.33915*19.335*19.33915*19.33335
01/05/2018 02:20:00*19.335*19.3299*19.33575*19.32877
01/05/2018 02:25:00*19.3299*19.32607*19.3304*19.32607
01/05/2018 02:30:00*19.32607*19.3267*19.32763*19.32607
01/05/2018 02:35:00*19.3267*19.33433*19.33433*19.32656
01/05/2018 02:40:00*19.33433*19.34161*19.3417*19.33406
01/05/2018 02:45:00*19.34161*19.34256*19.34297*19.3383
01/05/2018 02:50:00*19.34256*19.34514*19.3469*19.34256
01/05/2018 02:55:00*19.34514*19.3538*19.35421*19.34514
01/05/2018 03:00:00*19.3538*19.3567*19.3609*19.3537
01/05/2018 03:05:00*19.3567*19.3337*19.3567*19.3319
01/05/2018 03:10:00*19.3337*19.3361*19.3375*19.3303
01/05/2018 03:15:00*19.3361*19.3314*19.3381*19.3305
01/05/2018 03:20:00*19.3314*19.3301*19.3355*19.3301
01/05/2018 03:25:00*19.3301*19.3309*19.3317*19.3264
01/05/2018 03:30:00*19.3309*19.3176*19.3327*19.3174
01/05/2018 03:35:00*19.3176*19.3204*19.3218*19.3062
01/05/2018 03:40:00*19.3204*19.32234*19.3263*19.32013
01/05/2018 03:45:00*19.32234*19.3257*19.3299*19.32154
01/05/2018 03:50:00*19.3257*19.31436*19.3288*19.3141
01/05/2018 03:55:00*19.31436*19.31939*19.3231*19.31308
01/05/2018 04:00:00*19.31939*19.3187*19.32217*19.31299
01/05/2018 04:05:00*19.3187*19.31583*19.3257*19.31583
01/05/2018 04:10:00*19.31583*19.3203*19.3234*19.313
01/05/2018 04:15:00*19.3203*19.3098*19.32093*19.307
01/05/2018 04:20:00*19.3098*19.2975*19.31025*19.297
01/05/2018 04:25:00*19.2975*19.2891*19.2989*19.28656
01/05/2018 04:30:00*19.2891*19.3126*19.3133*19.2812
01/05/2018 04:35:00*19.3126*19.3104*19.3132*19.3094
01/05/2018 04:40:00*19.3104*19.311*19.3151*19.31
01/05/2018 04:45:00*19.311*19.3136*19.3143*19.311
01/05/2018 04:50:00*19.3136*19.3127*19.3148*19.3113
01/05/2018 04:55:00*19.3127*19.3049*19.3141*19.3049
01/05/2018 05:00:00*19.3049*19.3088*19.3096*19.29664
01/05/2018 05:05:00*19.3088*19.3065*19.3095*19.2982
01/05/2018 05:10:00*19.3065*19.3006*19.3098*19.2971
01/05/2018 05:15:00*19.3006*19.3018*19.308*19.2998
01/05/2018 05:20:00*19.3018*19.2967*19.3079*19.2963
01/05/2018 05:25:00*19.2967*19.2933*19.301*19.2922
01/05/2018 05:30:00*19.2933*19.2892*19.2936*19.2881
01/05/2018 05:35:00*19.2892*19.294*19.3075*19.2892
01/05/2018 05:40:00*19.294*19.2817*19.294*19.2817
01/05/2018 05:45:00*19.2817*19.3098*19.3098*19.2793
01/05/2018 05:50:00*19.3098*19.3103*19.3118*19.3069
01/05/2018 05:55:00*19.3103*19.3029*19.3103*19.3019
01/05/2018 06:00:00*19.3029*19.3092*19.30995*19.3028
01/05/2018 06:05:00*19.3092*19.3007*19.313*19.2949
01/05/2018 06:10:00*19.3007*19.30505*19.31198*19.3004
01/05/2018 06:15:00*19.30505*19.3033*19.3097*19.2962
01/05/2018 06:20:00*19.3033*19.3081*19.3131*19.301
01/05/2018 06:25:00*19.3081*19.3092*19.3126*19.3073
01/05/2018 06:30:00*19.3092*19.3015*19.3106*19.3014
01/05/2018 06:35:00*19.3015*19.2893*19.3017*19.2892
01/05/2018 06:40:00*19.2893*19.2973*19.2981*19.2791
01/05/2018 06:45:00*19.2973*19.2991*19.3013*19.2931
01/05/2018 06:50:00*19.2991*19.2973*19.2991*19.2914
01/05/2018 06:55:00*19.2973*19.3147*19.3162*19.2925
01/05/2018 07:00:00*19.3147*19.30738*19.31805*19.30194
01/05/2018 07:05:00*19.30738*19.3092*19.3142*19.30738
01/05/2018 07:10:00*19.3092*19.3145*19.31525*19.3092
01/05/2018 07:15:00*19.3145*19.32249*19.32295*19.3115
01/05/2018 07:20:00*19.32249*19.34134*19.34134*19.32249
01/05/2018 07:25:00*19.34134*19.34229*19.34279*19.33946
01/05/2018 07:30:00*19.34229*19.3517*19.35208*19.33852
01/05/2018 07:35:00*19.3517*19.35201*19.35244*19.34932
01/05/2018 07:40:00*19.35201*19.359*19.3656*19.35159
01/05/2018 07:45:00*19.359*19.3665*19.3666*19.349
01/05/2018 07:50:00*19.3665*19.3959*19.3959*19.3657
01/05/2018 07:55:00*19.3959*19.3845*19.4002*19.3842
01/05/2018 08:00:00*19.3845*19.3809*19.3853*19.3711
01/05/2018 08:05:00*19.3809*19.38347*19.38435*19.37279
01/05/2018 08:10:00*19.38347*19.365*19.39*19.3645
01/05/2018 08:15:00*19.365*19.36636*19.381*19.3636
01/05/2018 08:20:00*19.36636*19.3694*19.3812*19.36636
01/05/2018 08:25:00*19.3694*19.37042*19.37679*19.35631
01/05/2018 08:30:00*19.37042*19.3486*19.37911*19.3431
01/05/2018 08:35:00*19.3486*19.31773*19.3555*19.2602
01/05/2018 08:40:00*19.31773*19.2866*19.3227*19.2723
01/05/2018 08:45:00*19.2866*19.3028*19.31757*19.285
01/05/2018 08:50:00*19.3028*19.3052*19.3282*19.3024
01/05/2018 08:55:00*19.3052*19.3171*19.3227*19.3024
01/05/2018 09:00:00*19.3171*19.3496*19.3539*19.3129
01/05/2018 09:05:00*19.3496*19.3302*19.363*19.3266
01/05/2018 09:10:00*19.3302*19.3463*19.3622*19.3282
01/05/2018 09:15:00*19.3463*19.338*19.35505*19.337
01/05/2018 09:20:00*19.338*19.3481*19.3482*19.3363
01/05/2018 09:25:00*19.3481*19.3658*19.3664*19.3448
01/05/2018 09:30:00*19.3658*19.3819*19.3822*19.36371
01/05/2018 09:35:00*19.3819*19.3654*19.3908*19.3638
01/05/2018 09:40:00*19.3654*19.35933*19.3723*19.3586
01/05/2018 09:45:00*19.35933*19.3482*19.36434*19.3431
01/05/2018 09:50:00*19.3482*19.3599*19.3603*19.3482
01/05/2018 09:55:00*19.3599*19.355*19.3664*19.355
01/05/2018 10:00:00*19.355*19.344*19.3564*19.3439
01/05/2018 10:05:00*19.344*19.321*19.344*19.3155
01/05/2018 10:10:00*19.321*19.306*19.321*19.2994
01/05/2018 10:15:00*19.306*19.2981*19.3082*19.2907
01/05/2018 10:20:00*19.2981*19.3003*19.3099*19.2947
01/05/2018 10:25:00*19.3003*19.3005*19.307*19.2914
01/05/2018 10:30:00*19.3005*19.29855*19.3023*19.2918
01/05/2018 10:35:00*19.29855*19.3098*19.3114*19.29035
01/05/2018 10:40:00*19.3098*19.3251*19.3266*19.3052
01/05/2018 10:45:00*19.3251*19.3172*19.3263*19.3117
01/05/2018 10:50:00*19.3172*19.3224*19.3304*19.31538
01/05/2018 10:55:00*19.3224*19.3129*19.3277*19.3127
01/05/2018 11:00:00*19.3129*19.28743*19.3132*19.2823
01/05/2018 11:05:00*19.28743*19.28862*19.2895*19.2743
01/05/2018 11:10:00*19.28862*19.28203*19.2948*19.28203
01/05/2018 11:15:00*19.28203*19.273*19.2826*19.27021
01/05/2018 11:20:00*19.273*19.258*19.2762*19.2558
01/05/2018 11:25:00*19.258*19.2371*19.2592*19.2371
01/05/2018 11:30:00*19.2371*19.25145*19.2558*19.2366
01/05/2018 11:35:00*19.25145*19.252*19.2736*19.2474
01/05/2018 11:40:00*19.252*19.2602*19.264*19.251
01/05/2018 11:45:00*19.2602*19.2497*19.26045*19.2497
01/05/2018 11:50:00*19.2497*19.2441*19.25151*19.23597
01/05/2018 11:55:00*19.2441*19.2403*19.24598*19.23975
01/05/2018 12:00:00*19.2403*19.2447*19.2483*19.2316
01/05/2018 12:05:00*19.2447*19.2444*19.2483*19.2417
01/05/2018 12:10:00*19.2444*19.2438*19.2473*19.2433
01/05/2018 12:15:00*19.2438*19.2531*19.2533*19.2438
01/05/2018 12:20:00*19.2531*19.2463*19.256*19.2461
01/05/2018 12:25:00*19.2463*19.2461*19.2548*19.244
01/05/2018 12:30:00*19.2461*19.2421*19.25253*19.23745
01/05/2018 12:35:00*19.2421*19.2434*19.2448*19.2411
01/05/2018 12:40:00*19.2434*19.2341*19.2449*19.233
01/05/2018 12:45:00*19.2341*19.2234*19.2365*19.21873
01/05/2018 12:50:00*19.2234*19.22173*19.2256*19.2157
01/05/2018 12:55:00*19.22173*19.22359*19.2259*19.22048
01/05/2018 13:00:00*19.22359*19.21228*19.22359*19.21203
01/05/2018 13:05:00*19.21228*19.2165*19.2174*19.2119
01/05/2018 13:10:00*19.2165*19.2164*19.2201*19.2154
01/05/2018 13:15:00*19.2164*19.2178*19.21914*19.2156
01/05/2018 13:20:00*19.2178*19.2207*19.2207*19.2178
01/05/2018 13:25:00*19.2207*19.2174*19.2212*19.21498
01/05/2018 13:30:00*19.2174*19.2124*19.2179*19.2124
01/05/2018 13:35:00*19.2124*19.2239*19.2242*19.2108
01/05/2018 13:40:00*19.2239*19.2183*19.2248*19.2131
01/05/2018 13:45:00*19.2183*19.2164*19.2184*19.21595
01/05/2018 13:50:00*19.2164*19.2136*19.2181*19.2119
01/05/2018 13:55:00*19.2136*19.218*19.2199*19.2136
01/05/2018 14:00:00*19.218*19.2165*19.2182*19.212
01/05/2018 14:05:00*19.2165*19.2157*19.2165*19.21183
01/05/2018 14:10:00*19.2157*19.2175*19.21924*19.2143
01/05/2018 14:15:00*19.2175*19.2178*19.22195*19.2173
01/05/2018 14:20:00*19.2178*19.2145*19.21845*19.2137
01/05/2018 14:25:00*19.2145*19.21033*19.2158*19.21033
01/05/2018 14:30:00*19.21033*19.1902*19.2108*19.18
01/05/2018 14:35:00*19.1902*19.1794*19.1908*19.1784
01/05/2018 14:40:00*19.1794*19.1716*19.1794*19.1631
01/05/2018 14:45:00*19.1716*19.1745*19.1792*19.1716
01/05/2018 14:50:00*19.1745*19.1816*19.1834*19.1723
01/05/2018 14:55:00*19.1816*19.1803*19.1842*19.17782
01/05/2018 15:00:00*19.1803*19.1802*19.1826*19.176
01/05/2018 15:05:00*19.1802*19.1801*19.1806*19.1788
01/05/2018 15:10:00*19.1801*19.17283*19.1802*19.1716
01/05/2018 15:15:00*19.17283*19.1787*19.1799*19.17108
01/05/2018 15:20:00*19.1787*19.1914*19.1916*19.1787
01/05/2018 15:25:00*19.1914*19.1876*19.1925*19.1822
01/05/2018 15:30:00*19.1876*19.1827*19.1879*19.1794
01/05/2018 15:35:00*19.1827*19.183*19.18614*19.1807
01/05/2018 15:40:00*19.183*19.19633*19.1978*19.1821
01/05/2018 15:45:00*19.19633*19.19308*19.19742*19.19245
01/05/2018 15:50:00*19.19308*19.1891*19.1934*19.1867
01/05/2018 15:55:00*19.1891*19.18563*19.18949*19.18508
01/05/2018 16:00:00*19.18563*19.18183*19.1865*19.17858
01/05/2018 16:05:00*19.18183*19.1822*19.184*19.1797
01/05/2018 16:10:00*19.1822*19.1799*19.1832*19.1762
01/05/2018 16:15:00*19.1799*19.1803*19.1813*19.177
01/05/2018 16:20:00*19.1803*19.183*19.183*19.1792
01/05/2018 16:25:00*19.183*19.1787*19.1836*19.1771
01/05/2018 16:30:00*19.1787*19.1769*19.1806*19.1734
01/05/2018 16:35:00*19.1769*19.1724*19.1782*19.1723
01/05/2018 16:40:00*19.1724*19.1767*19.181*19.1723
01/05/2018 16:45:00*19.1767*19.1747*19.1768*19.1747
01/05/2018 16:50:00*19.1747*19.1734*19.1747*19.1675
01/05/2018 16:55:00*19.1734*19.1771*19.1771*19.1706
01/05/2018 17:00:00*19.1771*19.1758*19.1773*19.1734
