01/03/2018 17:05:00*19.3425*19.3482*19.3482*19.3425
01/03/2018 17:10:00*19.3482*19.3478*19.3484*19.34577
01/03/2018 17:15:00*19.3478*19.34525*19.3478*19.34525
01/03/2018 17:20:00*19.34525*19.34525*19.34525*19.34525
01/03/2018 17:25:00*19.34525*19.3454*19.3482*19.34525
01/03/2018 17:30:00*19.3454*19.3454*19.3479*19.3454
01/03/2018 17:35:00*19.3454*19.348*19.348*19.3454
01/03/2018 17:40:00*19.348*19.3439*19.348*19.3439
01/03/2018 17:45:00*19.3439*19.3439*19.3484*19.3439
01/03/2018 17:50:00*19.3439*19.34553*19.3483*19.3403
01/03/2018 17:55:00*19.34553*19.3488*19.3488*19.34553
01/03/2018 18:00:00*19.3488*19.34154*19.3546*19.34154
01/03/2018 18:05:00*19.34154*19.347*19.3499*19.34154
01/03/2018 18:10:00*19.347*19.3547*19.3557*19.3429
01/03/2018 18:15:00*19.3547*19.3544*19.3554*19.3457
01/03/2018 18:20:00*19.3544*19.3492*19.3544*19.3492
01/03/2018 18:25:00*19.3492*19.3508*19.3508*19.3471
01/03/2018 18:30:00*19.3508*19.35407*19.35424*19.3508
01/03/2018 18:35:00*19.35407*19.36129*19.3642*19.35407
01/03/2018 18:40:00*19.36129*19.36458*19.3649*19.36129
01/03/2018 18:45:00*19.36458*19.3651*19.36659*19.3637
01/03/2018 18:50:00*19.3651*19.3652*19.3658*19.3646
01/03/2018 18:55:00*19.3652*19.364*19.3652*19.3638
01/03/2018 19:00:00*19.364*19.3637*19.3643*19.3637
01/03/2018 19:05:00*19.3637*19.36395*19.36421*19.3637
01/03/2018 19:10:00*19.36395*19.3614*19.36395*19.3603
01/03/2018 19:15:00*19.3614*19.3618*19.362*19.3613
01/03/2018 19:20:00*19.3618*19.3614*19.3618*19.3609
01/03/2018 19:25:00*19.3614*19.36533*19.36764*19.3614
01/03/2018 19:30:00*19.36533*19.36458*19.36533*19.36458
01/03/2018 19:35:00*19.36458*19.3648*19.36789*19.36408
01/03/2018 19:40:00*19.3648*19.3638*19.368*19.36358
01/03/2018 19:45:00*19.3638*19.3711*19.37721*19.3638
01/03/2018 19:50:00*19.3711*19.371*19.3715*19.36612
01/03/2018 19:55:00*19.371*19.37145*19.37145*19.37
01/03/2018 20:00:00*19.37145*19.3704*19.37478*19.3704
01/03/2018 20:05:00*19.3704*19.3721*19.3726*19.3704
01/03/2018 20:10:00*19.3721*19.3727*19.376*19.3721
01/03/2018 20:15:00*19.3727*19.3706*19.3728*19.3706
01/03/2018 20:20:00*19.3706*19.3686*19.3716*19.3684
01/03/2018 20:25:00*19.3686*19.37584*19.3787*19.3683
01/03/2018 20:30:00*19.37584*19.3769*19.3773*19.37558
01/03/2018 20:35:00*19.3769*19.37615*19.3776*19.37465
01/03/2018 20:40:00*19.37615*19.3768*19.3771*19.3744
01/03/2018 20:45:00*19.3768*19.3763*19.3772*19.3759
01/03/2018 20:50:00*19.3763*19.3735*19.37659*19.37256
01/03/2018 20:55:00*19.3735*19.3757*19.3757*19.37251
01/03/2018 21:00:00*19.3757*19.3763*19.3766*19.3757
01/03/2018 21:05:00*19.3763*19.37583*19.3763*19.37445
01/03/2018 21:10:00*19.37583*19.3759*19.3759*19.3757
01/03/2018 21:15:00*19.3759*19.37545*19.376*19.37545
01/03/2018 21:20:00*19.37545*19.37258*19.377*19.3717
01/03/2018 21:25:00*19.37258*19.3712*19.37258*19.3706
01/03/2018 21:30:00*19.3712*19.3708*19.3712*19.3705
01/03/2018 21:35:00*19.3708*19.36253*19.3708*19.36253
01/03/2018 21:40:00*19.36253*19.3589*19.3647*19.3589
01/03/2018 21:45:00*19.3589*19.3551*19.3592*19.3548
01/03/2018 21:50:00*19.3551*19.3547*19.3552*19.3544
01/03/2018 21:55:00*19.3547*19.35733*19.35795*19.3546
01/03/2018 22:00:00*19.35733*19.3572*19.3577*19.35708
01/03/2018 22:05:00*19.3572*19.3558*19.35808*19.3555
01/03/2018 22:10:00*19.3558*19.35783*19.35845*19.3558
01/03/2018 22:15:00*19.35783*19.3558*19.35783*19.3557
01/03/2018 22:20:00*19.3558*19.3572*19.3574*19.3556
01/03/2018 22:25:00*19.3572*19.3579*19.358*19.35708
01/03/2018 22:30:00*19.3579*19.36033*19.3608*19.3572
01/03/2018 22:35:00*19.36033*19.36033*19.36044*19.36033
01/03/2018 22:40:00*19.36033*19.3604*19.36051*19.36033
01/03/2018 22:45:00*19.3604*19.36033*19.36044*19.36033
01/03/2018 22:50:00*19.36033*19.3602*19.36349*19.35858
01/03/2018 22:55:00*19.3602*19.35833*19.3602*19.358
01/03/2018 23:00:00*19.35833*19.35833*19.35858*19.35795
01/03/2018 23:05:00*19.35833*19.36008*19.36022*19.3572
01/03/2018 23:10:00*19.36008*19.36094*19.36139*19.35958
01/03/2018 23:15:00*19.36094*19.35795*19.36095*19.35795
01/03/2018 23:20:00*19.35795*19.3577*19.3582*19.3577
01/03/2018 23:25:00*19.3577*19.3563*19.3657*19.3558
01/03/2018 23:30:00*19.3563*19.3554*19.35647*19.3553
01/03/2018 23:35:00*19.3554*19.35708*19.3577*19.3551
01/03/2018 23:40:00*19.35708*19.358*19.3581*19.35708
01/03/2018 23:45:00*19.358*19.3578*19.3583*19.35695
01/03/2018 23:50:00*19.3578*19.35758*19.3581*19.3564
01/03/2018 23:55:00*19.35758*19.35708*19.3577*19.35708
01/04/2018 00:00:00*19.35708*19.35758*19.3577*19.35708
01/04/2018 00:05:00*19.35758*19.35808*19.36083*19.35733
01/04/2018 00:10:00*19.35808*19.3602*19.3602*19.35758
01/04/2018 00:15:00*19.3602*19.35733*19.3607*19.35733
01/04/2018 00:20:00*19.35733*19.35708*19.35733*19.35708
01/04/2018 00:25:00*19.35708*19.35558*19.35833*19.3555
01/04/2018 00:30:00*19.35558*19.3557*19.35608*19.35558
01/04/2018 00:35:00*19.3557*19.3491*19.3557*19.3489
01/04/2018 00:40:00*19.3491*19.3451*19.3496*19.3451
01/04/2018 00:45:00*19.3451*19.3468*19.3473*19.345
01/04/2018 00:50:00*19.3468*19.3467*19.3468*19.3465
01/04/2018 00:55:00*19.3467*19.3468*19.347*19.3459
01/04/2018 01:00:00*19.3468*19.3477*19.3478*19.3468
01/04/2018 01:05:00*19.3477*19.3459*19.3477*19.3456
01/04/2018 01:10:00*19.3459*19.34195*19.3469*19.34195
01/04/2018 01:15:00*19.34195*19.3424*19.343*19.34007
01/04/2018 01:20:00*19.3424*19.3424*19.3427*19.34208
01/04/2018 01:25:00*19.3424*19.3424*19.34295*19.34159
01/04/2018 01:30:00*19.3424*19.3424*19.3426*19.34195
01/04/2018 01:35:00*19.3424*19.3424*19.34258*19.34195
01/04/2018 01:40:00*19.3424*19.335*19.3424*19.3347
01/04/2018 01:45:00*19.335*19.33608*19.3382*19.3349
01/04/2018 01:50:00*19.33608*19.33783*19.33808*19.33583
01/04/2018 01:55:00*19.33783*19.33745*19.3385*19.33695
01/04/2018 02:00:00*19.33745*19.3422*19.3425*19.33745
01/04/2018 02:05:00*19.3422*19.3548*19.35708*19.3418
01/04/2018 02:10:00*19.3548*19.35066*19.35617*19.34911
01/04/2018 02:15:00*19.35066*19.3513*19.35452*19.3495
01/04/2018 02:20:00*19.3513*19.33878*19.3514*19.338
01/04/2018 02:25:00*19.33878*19.338*19.343*19.33778
01/04/2018 02:30:00*19.338*19.3351*19.3449*19.3347
01/04/2018 02:35:00*19.3351*19.33786*19.3446*19.3297
01/04/2018 02:40:00*19.33786*19.3297*19.3421*19.3297
01/04/2018 02:45:00*19.3297*19.33*19.331*19.3273
01/04/2018 02:50:00*19.33*19.31295*19.3301*19.31083
01/04/2018 02:55:00*19.31295*19.3198*19.3198*19.3097
01/04/2018 03:00:00*19.3198*19.3152*19.3212*19.3141
01/04/2018 03:05:00*19.3152*19.3132*19.3163*19.3117
01/04/2018 03:10:00*19.3132*19.3112*19.3165*19.3094
01/04/2018 03:15:00*19.3112*19.3047*19.3122*19.2968
01/04/2018 03:20:00*19.3047*19.2688*19.3108*19.2687
01/04/2018 03:25:00*19.2688*19.273*19.2856*19.2644
01/04/2018 03:30:00*19.273*19.2701*19.2779*19.2693
01/04/2018 03:35:00*19.2701*19.2573*19.2705*19.254
01/04/2018 03:40:00*19.2573*19.257*19.2613*19.2541
01/04/2018 03:45:00*19.257*19.2609*19.2613*19.25636
01/04/2018 03:50:00*19.2609*19.261*19.2651*19.2583
01/04/2018 03:55:00*19.261*19.2555*19.262*19.2553
01/04/2018 04:00:00*19.2555*19.2711*19.2711*19.2554
01/04/2018 04:05:00*19.2711*19.2766*19.2788*19.25783
01/04/2018 04:10:00*19.2766*19.2722*19.2919*19.2716
01/04/2018 04:15:00*19.2722*19.2715*19.2723*19.2701
01/04/2018 04:20:00*19.2715*19.2717*19.2721*19.2712
01/04/2018 04:25:00*19.2717*19.2735*19.2744*19.2701
01/04/2018 04:30:00*19.2735*19.2735*19.2736*19.27205
01/04/2018 04:35:00*19.2735*19.2735*19.27733*19.27273
01/04/2018 04:40:00*19.2735*19.2734*19.27768*19.2718
01/04/2018 04:45:00*19.2734*19.26369*19.27365*19.26344
01/04/2018 04:50:00*19.26369*19.255*19.2646*19.2544
01/04/2018 04:55:00*19.255*19.2551*19.2572*19.2547
01/04/2018 05:00:00*19.2551*19.2602*19.2629*19.2551
01/04/2018 05:05:00*19.2602*19.2611*19.2697*19.2552
01/04/2018 05:10:00*19.2611*19.2581*19.267*19.2568
01/04/2018 05:15:00*19.2581*19.2607*19.2663*19.2571
01/04/2018 05:20:00*19.2607*19.2676*19.2732*19.2604
01/04/2018 05:25:00*19.2676*19.2637*19.2716*19.2608
01/04/2018 05:30:00*19.2637*19.26278*19.2641*19.258
01/04/2018 05:35:00*19.26278*19.2645*19.2645*19.25969
01/04/2018 05:40:00*19.2645*19.2556*19.26761*19.2543
01/04/2018 05:45:00*19.2556*19.2556*19.2569*19.2548
01/04/2018 05:50:00*19.2556*19.2578*19.2602*19.2551
01/04/2018 05:55:00*19.2578*19.2663*19.2709*19.2578
01/04/2018 06:00:00*19.2663*19.2738*19.2739*19.2663
01/04/2018 06:05:00*19.2738*19.2642*19.2738*19.26235
01/04/2018 06:10:00*19.2642*19.2809*19.2814*19.2641
01/04/2018 06:15:00*19.2809*19.2916*19.30279*19.2809
01/04/2018 06:20:00*19.2916*19.2951*19.2969*19.276
01/04/2018 06:25:00*19.2951*19.2576*19.3007*19.2561
01/04/2018 06:30:00*19.2576*19.25746*19.2591*19.25362
01/04/2018 06:35:00*19.25746*19.2609*19.2623*19.2516
01/04/2018 06:40:00*19.2609*19.266*19.2665*19.25148
01/04/2018 06:45:00*19.266*19.2589*19.2669*19.2584
01/04/2018 06:50:00*19.2589*19.2543*19.2619*19.2541
01/04/2018 06:55:00*19.2543*19.2555*19.2572*19.2543
01/04/2018 07:00:00*19.2555*19.2562*19.2615*19.2555
01/04/2018 07:05:00*19.2562*19.27208*19.28049*19.2548
01/04/2018 07:10:00*19.27208*19.27935*19.2823*19.27139
01/04/2018 07:15:00*19.27935*19.28668*19.28965*19.27865
01/04/2018 07:20:00*19.28668*19.2919*19.2958*19.28668
01/04/2018 07:25:00*19.2919*19.28868*19.2961*19.2857
01/04/2018 07:30:00*19.28868*19.3083*19.3083*19.28833
01/04/2018 07:35:00*19.3083*19.31538*19.3167*19.30712
01/04/2018 07:40:00*19.31538*19.30774*19.31546*19.2875
01/04/2018 07:45:00*19.30774*19.3217*19.3218*19.3077
01/04/2018 07:50:00*19.3217*19.3361*19.3376*19.3185
01/04/2018 07:55:00*19.3361*19.32992*19.3364*19.32845
01/04/2018 08:00:00*19.32992*19.3303*19.3306*19.3294
01/04/2018 08:05:00*19.3303*19.324*19.3311*19.3164
01/04/2018 08:10:00*19.324*19.33255*19.33255*19.32173
01/04/2018 08:15:00*19.33255*19.332*19.3338*19.32946
01/04/2018 08:20:00*19.332*19.3528*19.3675*19.332
01/04/2018 08:25:00*19.3528*19.3635*19.3682*19.3438
01/04/2018 08:30:00*19.3635*19.3694*19.3823*19.3635
01/04/2018 08:35:00*19.3694*19.3832*19.3854*19.3656
01/04/2018 08:40:00*19.3832*19.3762*19.3877*19.3755
01/04/2018 08:45:00*19.3762*19.3723*19.3762*19.3677
01/04/2018 08:50:00*19.3723*19.36345*19.3734*19.3625
01/04/2018 08:55:00*19.36345*19.3715*19.3733*19.36299
01/04/2018 09:00:00*19.3715*19.3761*19.37709*19.3632
01/04/2018 09:05:00*19.3761*19.36023*19.37638*19.35883
01/04/2018 09:10:00*19.36023*19.35207*19.36078*19.34859
01/04/2018 09:15:00*19.35207*19.34928*19.35472*19.3446
01/04/2018 09:20:00*19.34928*19.3293*19.3495*19.3256
01/04/2018 09:25:00*19.3293*19.3331*19.3365*19.3176
01/04/2018 09:30:00*19.3331*19.3225*19.3338*19.3225
01/04/2018 09:35:00*19.3225*19.298*19.3288*19.2943
01/04/2018 09:40:00*19.298*19.30755*19.30755*19.297
01/04/2018 09:45:00*19.30755*19.30288*19.3079*19.3
01/04/2018 09:50:00*19.30288*19.31521*19.31564*19.3027
01/04/2018 09:55:00*19.31521*19.32308*19.32325*19.31521
01/04/2018 10:00:00*19.32308*19.3097*19.32611*19.3058
01/04/2018 10:05:00*19.3097*19.3077*19.3158*19.30606
01/04/2018 10:10:00*19.3077*19.31884*19.3214*19.3051
01/04/2018 10:15:00*19.31884*19.3*19.3199*19.2996
01/04/2018 10:20:00*19.3*19.2943*19.3007*19.2897
01/04/2018 10:25:00*19.2943*19.2841*19.2949*19.284
01/04/2018 10:30:00*19.2841*19.28308*19.2855*19.2813
01/04/2018 10:35:00*19.28308*19.2729*19.28343*19.26817
01/04/2018 10:40:00*19.2729*19.2668*19.27356*19.26345
01/04/2018 10:45:00*19.2668*19.2683*19.27201*19.2666
01/04/2018 10:50:00*19.2683*19.262*19.2702*19.25743
01/04/2018 10:55:00*19.262*19.25644*19.2657*19.25472
01/04/2018 11:00:00*19.25644*19.2427*19.2571*19.2417
01/04/2018 11:05:00*19.2427*19.2544*19.2614*19.2427
01/04/2018 11:10:00*19.2544*19.268*19.2685*19.2544
01/04/2018 11:15:00*19.268*19.2539*19.2685*19.2484
01/04/2018 11:20:00*19.2539*19.2643*19.2643*19.2539
01/04/2018 11:25:00*19.2643*19.2634*19.2659*19.26092
01/04/2018 11:30:00*19.2634*19.2621*19.2657*19.2603
01/04/2018 11:35:00*19.2621*19.2672*19.2683*19.25901
01/04/2018 11:40:00*19.2672*19.2609*19.2677*19.2597
01/04/2018 11:45:00*19.2609*19.2599*19.264*19.25679
01/04/2018 11:50:00*19.2599*19.2608*19.2653*19.2564
01/04/2018 11:55:00*19.2608*19.2621*19.2623*19.2575
01/04/2018 12:00:00*19.2621*19.25573*19.26578*19.253
01/04/2018 12:05:00*19.25573*19.2445*19.25606*19.24393
01/04/2018 12:10:00*19.2445*19.2452*19.2465*19.2444
01/04/2018 12:15:00*19.2452*19.2119*19.2452*19.2102
01/04/2018 12:20:00*19.2119*19.21478*19.2164*19.2077
01/04/2018 12:25:00*19.21478*19.2142*19.2162*19.2106
01/04/2018 12:30:00*19.2142*19.2298*19.2307*19.21398
01/04/2018 12:35:00*19.2298*19.23003*19.2356*19.2267
01/04/2018 12:40:00*19.23003*19.2231*19.2303*19.2176
01/04/2018 12:45:00*19.2231*19.22269*19.2252*19.2187
01/04/2018 12:50:00*19.22269*19.23828*19.2394*19.2224
01/04/2018 12:55:00*19.23828*19.2411*19.2461*19.23828
01/04/2018 13:00:00*19.2411*19.2448*19.24984*19.2386
01/04/2018 13:05:00*19.2448*19.2452*19.2496*19.2398
01/04/2018 13:10:00*19.2452*19.24506*19.2502*19.24273
01/04/2018 13:15:00*19.24506*19.2322*19.2481*19.231
01/04/2018 13:20:00*19.2322*19.228*19.2357*19.2261
01/04/2018 13:25:00*19.228*19.2229*19.2297*19.2229
01/04/2018 13:30:00*19.2229*19.2232*19.2291*19.2207
01/04/2018 13:35:00*19.2232*19.2273*19.2348*19.2209
01/04/2018 13:40:00*19.2273*19.2352*19.2362*19.22491
01/04/2018 13:45:00*19.2352*19.23135*19.23673*19.23033
01/04/2018 13:50:00*19.23135*19.235*19.2402*19.23135
01/04/2018 13:55:00*19.235*19.2347*19.23697*19.23015
01/04/2018 14:00:00*19.2347*19.23675*19.2419*19.23139
01/04/2018 14:05:00*19.23675*19.2348*19.23879*19.2346
01/04/2018 14:10:00*19.2348*19.23733*19.2408*19.2346
01/04/2018 14:15:00*19.23733*19.2387*19.2434*19.2345
01/04/2018 14:20:00*19.2387*19.2495*19.2509*19.2387
01/04/2018 14:25:00*19.2495*19.2519*19.2537*19.2444
01/04/2018 14:30:00*19.2519*19.2588*19.2601*19.2516
01/04/2018 14:35:00*19.2588*19.2551*19.2617*19.25376
01/04/2018 14:40:00*19.2551*19.2368*19.2576*19.2368
01/04/2018 14:45:00*19.2368*19.2514*19.257*19.2368
01/04/2018 14:50:00*19.2514*19.2537*19.2575*19.2508
01/04/2018 14:55:00*19.2537*19.2661*19.26745*19.253
01/04/2018 15:00:00*19.2661*19.2655*19.2699*19.2605
01/04/2018 15:05:00*19.2655*19.2749*19.27576*19.2611
01/04/2018 15:10:00*19.2749*19.27764*19.27982*19.27338
01/04/2018 15:15:00*19.27764*19.2913*19.2952*19.27764
01/04/2018 15:20:00*19.2913*19.2969*19.2974*19.291
01/04/2018 15:25:00*19.2969*19.3004*19.3031*19.29483
01/04/2018 15:30:00*19.3004*19.3061*19.3189*19.2995
01/04/2018 15:35:00*19.3061*19.31072*19.3155*19.2989
01/04/2018 15:40:00*19.31072*19.3227*19.3279*19.31072
01/04/2018 15:45:00*19.3227*19.3272*19.3376*19.32263
01/04/2018 15:50:00*19.3272*19.34558*19.34595*19.32583
01/04/2018 15:55:00*19.34558*19.32143*19.35081*19.3111
01/04/2018 16:00:00*19.32143*19.308*19.3226*19.3072
01/04/2018 16:05:00*19.308*19.2991*19.3088*19.2979
01/04/2018 16:10:00*19.2991*19.29915*19.3006*19.2987
01/04/2018 16:15:00*19.29915*19.2917*19.2995*19.2917
01/04/2018 16:20:00*19.2917*19.2956*19.2957*19.2917
01/04/2018 16:25:00*19.2956*19.2982*19.2994*19.2947
01/04/2018 16:30:00*19.2982*19.29781*19.3012*19.297
01/04/2018 16:35:00*19.29781*19.2941*19.29781*19.2927
01/04/2018 16:40:00*19.2941*19.2934*19.2946*19.2932
01/04/2018 16:45:00*19.2934*19.2771*19.2942*19.2761
01/04/2018 16:50:00*19.2771*19.2801*19.281*19.2711
01/04/2018 16:55:00*19.2801*19.2828*19.2829*19.2778
01/04/2018 17:00:00*19.2828*19.2877*19.2904*19.2828
