01/02/2018 17:05:00*19.5334*19.5381*19.5381*19.5334
01/02/2018 17:10:00*19.5381*19.5373*19.5381*19.53252
01/02/2018 17:15:00*19.5373*19.53366*19.5376*19.53366
01/02/2018 17:20:00*19.53366*19.53366*19.5374*19.53366
01/02/2018 17:25:00*19.53366*19.53381*19.5399*19.53366
01/02/2018 17:30:00*19.53381*19.53381*19.53381*19.53381
01/02/2018 17:35:00*19.53381*19.53087*19.5358*19.53087
01/02/2018 17:40:00*19.53087*19.52975*19.5364*19.52975
01/02/2018 17:45:00*19.52975*19.52975*19.52975*19.52975
01/02/2018 17:50:00*19.52975*19.52975*19.52975*19.52975
01/02/2018 17:55:00*19.52975*19.52975*19.5362*19.52975
01/02/2018 18:00:00*19.52975*19.53106*19.53106*19.52975
01/02/2018 18:05:00*19.53106*19.5362*19.5364*19.5264
01/02/2018 18:10:00*19.5362*19.5316*19.5362*19.5312
01/02/2018 18:15:00*19.5316*19.5319*19.5332*19.5312
01/02/2018 18:20:00*19.5319*19.5359*19.5359*19.5311
01/02/2018 18:25:00*19.5359*19.536*19.537*19.5359
01/02/2018 18:30:00*19.536*19.53608*19.5364*19.536
01/02/2018 18:35:00*19.53608*19.5361*19.5363*19.5344
01/02/2018 18:40:00*19.5361*19.5109*19.5361*19.5109
01/02/2018 18:45:00*19.5109*19.5087*19.5109*19.5086
01/02/2018 18:50:00*19.5087*19.5098*19.51*19.5087
01/02/2018 18:55:00*19.5098*19.5095*19.5128*19.5094
01/02/2018 19:00:00*19.5095*19.5128*19.5131*19.5095
01/02/2018 19:05:00*19.5128*19.5075*19.5128*19.5073
01/02/2018 19:10:00*19.5075*19.5075*19.5079*19.5074
01/02/2018 19:15:00*19.5075*19.4823*19.5075*19.4817
01/02/2018 19:20:00*19.4823*19.4817*19.4837*19.4811
01/02/2018 19:25:00*19.4817*19.4934*19.4937*19.4816
01/02/2018 19:30:00*19.4934*19.4927*19.4934*19.49
01/02/2018 19:35:00*19.4927*19.5097*19.5099*19.492
01/02/2018 19:40:00*19.5097*19.5164*19.5164*19.5095
01/02/2018 19:45:00*19.5164*19.5202*19.5202*19.5162
01/02/2018 19:50:00*19.5202*19.5208*19.5229*19.517
01/02/2018 19:55:00*19.5208*19.5168*19.5211*19.5166
01/02/2018 20:00:00*19.5168*19.5191*19.5225*19.5155
01/02/2018 20:05:00*19.5191*19.5171*19.5233*19.5162
01/02/2018 20:10:00*19.5171*19.5022*19.5171*19.5017
01/02/2018 20:15:00*19.5022*19.5012*19.5022*19.4998
01/02/2018 20:20:00*19.5012*19.4992*19.5014*19.4984
01/02/2018 20:25:00*19.4992*19.4995*19.4995*19.4985
01/02/2018 20:30:00*19.4995*19.5*19.501*19.499
01/02/2018 20:35:00*19.5*19.4989*19.5003*19.4989
01/02/2018 20:40:00*19.4989*19.5007*19.501*19.4987
01/02/2018 20:45:00*19.5007*19.4996*19.5021*19.4992
01/02/2018 20:50:00*19.4996*19.4987*19.5016*19.4974
01/02/2018 20:55:00*19.4987*19.49545*19.4989*19.4951
01/02/2018 21:00:00*19.49545*19.4956*19.4965*19.4951
01/02/2018 21:05:00*19.4956*19.49545*19.4962*19.4899
01/02/2018 21:10:00*19.49545*19.4952*19.4962*19.49245
01/02/2018 21:15:00*19.4952*19.4947*19.4959*19.4936
01/02/2018 21:20:00*19.4947*19.49645*19.4965*19.4917
01/02/2018 21:25:00*19.49645*19.5037*19.5044*19.49645
01/02/2018 21:30:00*19.5037*19.5059*19.506*19.5036
01/02/2018 21:35:00*19.5059*19.50633*19.5079*19.5059
01/02/2018 21:40:00*19.50633*19.51*19.51*19.50533
01/02/2018 21:45:00*19.51*19.5117*19.5123*19.5087
01/02/2018 21:50:00*19.5117*19.51558*19.51558*19.5115
01/02/2018 21:55:00*19.51558*19.5197*19.5237*19.51558
01/02/2018 22:00:00*19.5197*19.5224*19.5233*19.5197
01/02/2018 22:05:00*19.5224*19.52183*19.52295*19.5197
01/02/2018 22:10:00*19.52183*19.52183*19.5226*19.52183
01/02/2018 22:15:00*19.52183*19.52183*19.52183*19.52183
01/02/2018 22:20:00*19.52183*19.5172*19.5222*19.516
01/02/2018 22:25:00*19.5172*19.5207*19.5226*19.5171
01/02/2018 22:30:00*19.5207*19.5235*19.5265*19.5207
01/02/2018 22:35:00*19.5235*19.5177*19.5235*19.5167
01/02/2018 22:40:00*19.5177*19.5177*19.5177*19.5177
01/02/2018 22:45:00*19.5177*19.5177*19.5177*19.5177
01/02/2018 22:50:00*19.5177*19.51758*19.5177*19.51708
01/02/2018 22:55:00*19.51758*19.51758*19.51758*19.51758
01/02/2018 23:00:00*19.51758*19.51758*19.51758*19.51758
01/02/2018 23:05:00*19.51758*19.51708*19.51758*19.51683
01/02/2018 23:10:00*19.51708*19.51758*19.51783*19.51708
01/02/2018 23:15:00*19.51758*19.51945*19.5234*19.51758
01/02/2018 23:20:00*19.51945*19.5226*19.5236*19.51478
01/02/2018 23:25:00*19.5226*19.5203*19.5226*19.5198
01/02/2018 23:30:00*19.5203*19.51483*19.52133*19.5136
01/02/2018 23:35:00*19.51483*19.51145*19.5149*19.5109
01/02/2018 23:40:00*19.51145*19.51119*19.5155*19.51095
01/02/2018 23:45:00*19.51119*19.5081*19.5115*19.5061
01/02/2018 23:50:00*19.5081*19.5081*19.5085*19.50808
01/02/2018 23:55:00*19.5081*19.50845*19.5085*19.5081
01/03/2018 00:00:00*19.50845*19.5085*19.5085*19.5082
01/03/2018 00:05:00*19.5085*19.5083*19.5088*19.5081
01/03/2018 00:10:00*19.5083*19.5117*19.5132*19.508
01/03/2018 00:15:00*19.5117*19.5118*19.5124*19.5115
01/03/2018 00:20:00*19.5118*19.512*19.5125*19.5118
01/03/2018 00:25:00*19.512*19.5083*19.5122*19.5068
01/03/2018 00:30:00*19.5083*19.51345*19.51345*19.5083
01/03/2018 00:35:00*19.51345*19.51308*19.51345*19.51308
01/03/2018 00:40:00*19.51308*19.5128*19.5139*19.5111
01/03/2018 00:45:00*19.5128*19.51283*19.51408*19.5128
01/03/2018 00:50:00*19.51283*19.51283*19.51308*19.51283
01/03/2018 00:55:00*19.51283*19.51283*19.51283*19.51283
01/03/2018 01:00:00*19.51283*19.51258*19.51283*19.51233
01/03/2018 01:05:00*19.51258*19.51333*19.5152*19.5123
01/03/2018 01:10:00*19.51333*19.51267*19.51333*19.511
01/03/2018 01:15:00*19.51267*19.5132*19.51358*19.51245
01/03/2018 01:20:00*19.5132*19.51345*19.51345*19.51283
01/03/2018 01:25:00*19.51345*19.5132*19.51345*19.5127
01/03/2018 01:30:00*19.5132*19.5102*19.5132*19.5098
01/03/2018 01:35:00*19.5102*19.5104*19.5109*19.5075
01/03/2018 01:40:00*19.5104*19.5078*19.5104*19.5075
01/03/2018 01:45:00*19.5078*19.5033*19.5092*19.5032
01/03/2018 01:50:00*19.5033*19.5069*19.5071*19.50303
01/03/2018 01:55:00*19.5069*19.5092*19.5122*19.5042
01/03/2018 02:00:00*19.5092*19.5124*19.5151*19.50895
01/03/2018 02:05:00*19.5124*19.5186*19.5209*19.5122
01/03/2018 02:10:00*19.5186*19.5242*19.5305*19.5186
01/03/2018 02:15:00*19.5242*19.5189*19.5341*19.5187
01/03/2018 02:20:00*19.5189*19.5253*19.5253*19.5183
01/03/2018 02:25:00*19.5253*19.5239*19.5363*19.5237
01/03/2018 02:30:00*19.5239*19.5161*19.5246*19.5161
01/03/2018 02:35:00*19.5161*19.4998*19.5161*19.4839
01/03/2018 02:40:00*19.4998*19.5064*19.5088*19.4998
01/03/2018 02:45:00*19.5064*19.5072*19.5089*19.50508
01/03/2018 02:50:00*19.5072*19.50658*19.509*19.50065
01/03/2018 02:55:00*19.50658*19.5026*19.5089*19.50163
01/03/2018 03:00:00*19.5026*19.48967*19.5037*19.4892
01/03/2018 03:05:00*19.48967*19.4889*19.4907*19.4853
01/03/2018 03:10:00*19.4889*19.493*19.4941*19.4819
01/03/2018 03:15:00*19.493*19.4739*19.4935*19.4735
01/03/2018 03:20:00*19.4739*19.4647*19.4746*19.46289
01/03/2018 03:25:00*19.4647*19.44372*19.4658*19.44372
01/03/2018 03:30:00*19.44372*19.44183*19.44712*19.4291
01/03/2018 03:35:00*19.44183*19.43903*19.443*19.43665
01/03/2018 03:40:00*19.43903*19.44099*19.4467*19.43899
01/03/2018 03:45:00*19.44099*19.43825*19.44243*19.43535
01/03/2018 03:50:00*19.43825*19.4206*19.43825*19.4203
01/03/2018 03:55:00*19.4206*19.4236*19.424*19.42048
01/03/2018 04:00:00*19.4236*19.4325*19.4334*19.4235
01/03/2018 04:05:00*19.4325*19.4264*19.4343*19.4218
01/03/2018 04:10:00*19.4264*19.4165*19.4273*19.4151
01/03/2018 04:15:00*19.4165*19.4159*19.42*19.4148
01/03/2018 04:20:00*19.4159*19.4203*19.4209*19.4151
01/03/2018 04:25:00*19.4203*19.4199*19.426*19.4179
01/03/2018 04:30:00*19.4199*19.4202*19.4224*19.4188
01/03/2018 04:35:00*19.4202*19.4251*19.4271*19.41846
01/03/2018 04:40:00*19.4251*19.42078*19.4254*19.4176
01/03/2018 04:45:00*19.42078*19.42048*19.4274*19.4201
01/03/2018 04:50:00*19.42048*19.4113*19.423*19.4095
01/03/2018 04:55:00*19.4113*19.4126*19.4197*19.4098
01/03/2018 05:00:00*19.4126*19.4282*19.4303*19.4122
01/03/2018 05:05:00*19.4282*19.41755*19.4284*19.41464
01/03/2018 05:10:00*19.41755*19.4188*19.4212*19.4146
01/03/2018 05:15:00*19.4188*19.42142*19.42668*19.4188
01/03/2018 05:20:00*19.42142*19.4323*19.4329*19.4186
01/03/2018 05:25:00*19.4323*19.44317*19.44317*19.4308
01/03/2018 05:30:00*19.44317*19.43759*19.4494*19.43157
01/03/2018 05:35:00*19.43759*19.44683*19.45515*19.43723
01/03/2018 05:40:00*19.44683*19.4376*19.4503*19.4366
01/03/2018 05:45:00*19.4376*19.4296*19.4423*19.4286
01/03/2018 05:50:00*19.4296*19.4304*19.43705*19.429
01/03/2018 05:55:00*19.4304*19.4377*19.4382*19.4304
01/03/2018 06:00:00*19.4377*19.42797*19.44026*19.422
01/03/2018 06:05:00*19.42797*19.44155*19.44257*19.41847
01/03/2018 06:10:00*19.44155*19.43855*19.44173*19.435
01/03/2018 06:15:00*19.43855*19.4228*19.43898*19.4193
01/03/2018 06:20:00*19.4228*19.4264*19.42684*19.41845
01/03/2018 06:25:00*19.4264*19.4187*19.433*19.4187
01/03/2018 06:30:00*19.4187*19.4246*19.4264*19.4187
01/03/2018 06:35:00*19.4246*19.42887*19.43212*19.4214
01/03/2018 06:40:00*19.42887*19.4507*19.4546*19.42782
01/03/2018 06:45:00*19.4507*19.4393*19.4535*19.4382
01/03/2018 06:50:00*19.4393*19.438*19.4403*19.4309
01/03/2018 06:55:00*19.438*19.42001*19.438*19.42001
01/03/2018 07:00:00*19.42001*19.41914*19.42224*19.41665
01/03/2018 07:05:00*19.41914*19.4005*19.4195*19.4003
01/03/2018 07:10:00*19.4005*19.3836*19.4005*19.3758
01/03/2018 07:15:00*19.3836*19.3821*19.3836*19.3568
01/03/2018 07:20:00*19.3821*19.3696*19.39197*19.3681
01/03/2018 07:25:00*19.3696*19.38039*19.3834*19.368
01/03/2018 07:30:00*19.38039*19.3946*19.39639*19.3799
01/03/2018 07:35:00*19.3946*19.4122*19.4126*19.394
01/03/2018 07:40:00*19.4122*19.4123*19.4278*19.4068
01/03/2018 07:45:00*19.4123*19.4026*19.4183*19.4024
01/03/2018 07:50:00*19.4026*19.4056*19.4092*19.3927
01/03/2018 07:55:00*19.4056*19.4202*19.4212*19.4056
01/03/2018 08:00:00*19.4202*19.4303*19.43086*19.4116
01/03/2018 08:05:00*19.4303*19.4366*19.437*19.417
01/03/2018 08:10:00*19.4366*19.44747*19.45186*19.4323
01/03/2018 08:15:00*19.44747*19.44929*19.44983*19.4365
01/03/2018 08:20:00*19.44929*19.4569*19.4569*19.4446
01/03/2018 08:25:00*19.4569*19.4572*19.46856*19.45329
01/03/2018 08:30:00*19.4572*19.4534*19.4577*19.44638
01/03/2018 08:35:00*19.4534*19.44335*19.45352*19.4429
01/03/2018 08:40:00*19.44335*19.4324*19.4438*19.4301
01/03/2018 08:45:00*19.4324*19.4299*19.4345*19.4296
01/03/2018 08:50:00*19.4299*19.4108*19.42998*19.4026
01/03/2018 08:55:00*19.4108*19.409*19.4164*19.40063
01/03/2018 09:00:00*19.409*19.3975*19.4182*19.3951
01/03/2018 09:05:00*19.3975*19.39137*19.3992*19.3851
01/03/2018 09:10:00*19.39137*19.39601*19.39902*19.38962
01/03/2018 09:15:00*19.39601*19.3671*19.39628*19.3611
01/03/2018 09:20:00*19.3671*19.3644*19.3765*19.3612
01/03/2018 09:25:00*19.3644*19.3616*19.3713*19.3573
01/03/2018 09:30:00*19.3616*19.3613*19.3645*19.35538
01/03/2018 09:35:00*19.3613*19.354*19.36865*19.3522
01/03/2018 09:40:00*19.354*19.3606*19.364*19.3529
01/03/2018 09:45:00*19.3606*19.3656*19.3816*19.3606
01/03/2018 09:50:00*19.3656*19.3598*19.3802*19.3597
01/03/2018 09:55:00*19.3598*19.34258*19.36475*19.341
01/03/2018 10:00:00*19.34258*19.3401*19.3455*19.33868
01/03/2018 10:05:00*19.3401*19.3508*19.35775*19.3401
01/03/2018 10:10:00*19.3508*19.3584*19.3588*19.3453
01/03/2018 10:15:00*19.3584*19.3796*19.38021*19.3584
01/03/2018 10:20:00*19.3796*19.3885*19.3948*19.3787
01/03/2018 10:25:00*19.3885*19.4066*19.4069*19.3878
01/03/2018 10:30:00*19.4066*19.40735*19.4161*19.4065
01/03/2018 10:35:00*19.40735*19.4217*19.4274*19.40668
01/03/2018 10:40:00*19.4217*19.4303*19.4313*19.4159
01/03/2018 10:45:00*19.4303*19.43385*19.43628*19.4215
01/03/2018 10:50:00*19.43385*19.4309*19.43532*19.4214
01/03/2018 10:55:00*19.4309*19.4368*19.4387*19.4291
01/03/2018 11:00:00*19.4368*19.433*19.4408*19.43092
01/03/2018 11:05:00*19.433*19.4174*19.4334*19.4159
01/03/2018 11:10:00*19.4174*19.40753*19.419*19.40735
01/03/2018 11:15:00*19.40753*19.40303*19.4094*19.4019
01/03/2018 11:20:00*19.40303*19.3925*19.4036*19.3913
01/03/2018 11:25:00*19.3925*19.38284*19.401*19.3814
01/03/2018 11:30:00*19.38284*19.3826*19.3852*19.381
01/03/2018 11:35:00*19.3826*19.37306*19.383*19.3695
01/03/2018 11:40:00*19.37306*19.3714*19.3741*19.3693
01/03/2018 11:45:00*19.3714*19.36083*19.3722*19.35986
01/03/2018 11:50:00*19.36083*19.3575*19.3653*19.3557
01/03/2018 11:55:00*19.3575*19.3573*19.3602*19.35503
01/03/2018 12:00:00*19.3573*19.3701*19.3701*19.35693
01/03/2018 12:05:00*19.3701*19.3682*19.3717*19.3661
01/03/2018 12:10:00*19.3682*19.36897*19.3704*19.36558
01/03/2018 12:15:00*19.36897*19.3673*19.3706*19.3671
01/03/2018 12:20:00*19.3673*19.3647*19.3699*19.3646
01/03/2018 12:25:00*19.3647*19.3604*19.3676*19.3596
01/03/2018 12:30:00*19.3604*19.3568*19.36095*19.3564
01/03/2018 12:35:00*19.3568*19.3576*19.3591*19.3554
01/03/2018 12:40:00*19.3576*19.363*19.36738*19.3564
01/03/2018 12:45:00*19.363*19.3736*19.3736*19.3617
01/03/2018 12:50:00*19.3736*19.366*19.3742*19.3655
01/03/2018 12:55:00*19.366*19.3619*19.371*19.3618
01/03/2018 13:00:00*19.3619*19.3554*19.3625*19.3525
01/03/2018 13:05:00*19.3554*19.3513*19.3567*19.3497
01/03/2018 13:10:00*19.3513*19.342*19.3542*19.3389
01/03/2018 13:15:00*19.342*19.3373*19.3438*19.3373
01/03/2018 13:20:00*19.3373*19.3354*19.3393*19.332
01/03/2018 13:25:00*19.3354*19.3552*19.3558*19.3354
01/03/2018 13:30:00*19.3552*19.3654*19.3654*19.3552
01/03/2018 13:35:00*19.3654*19.35912*19.3654*19.349
01/03/2018 13:40:00*19.35912*19.3511*19.3604*19.3509
01/03/2018 13:45:00*19.3511*19.3489*19.3562*19.3444
01/03/2018 13:50:00*19.3489*19.3489*19.3532*19.3444
01/03/2018 13:55:00*19.3489*19.3422*19.35266*19.3416
01/03/2018 14:00:00*19.3422*19.3337*19.34492*19.33276
01/03/2018 14:05:00*19.3337*19.363*19.3656*19.3337
01/03/2018 14:10:00*19.363*19.3806*19.3806*19.363
01/03/2018 14:15:00*19.3806*19.3874*19.3967*19.379
01/03/2018 14:20:00*19.3874*19.3949*19.4057*19.38598
01/03/2018 14:25:00*19.3949*19.397*19.3992*19.3871
01/03/2018 14:30:00*19.397*19.3883*19.3994*19.3882
01/03/2018 14:35:00*19.3883*19.3902*19.3944*19.38763
01/03/2018 14:40:00*19.3902*19.3636*19.39119*19.3627
01/03/2018 14:45:00*19.3636*19.3631*19.37372*19.3576
01/03/2018 14:50:00*19.3631*19.36717*19.37005*19.36214
01/03/2018 14:55:00*19.36717*19.35658*19.36717*19.35658
01/03/2018 15:00:00*19.35658*19.3634*19.3634*19.3547
01/03/2018 15:05:00*19.3634*19.3587*19.3634*19.35705
01/03/2018 15:10:00*19.3587*19.35144*19.3632*19.3512
01/03/2018 15:15:00*19.35144*19.3536*19.3568*19.3511
01/03/2018 15:20:00*19.3536*19.35408*19.3583*19.35208
01/03/2018 15:25:00*19.35408*19.35195*19.3545*19.35033
01/03/2018 15:30:00*19.35195*19.34697*19.3533*19.34447
01/03/2018 15:35:00*19.34697*19.35098*19.3551*19.34697
01/03/2018 15:40:00*19.35098*19.3418*19.35098*19.339
01/03/2018 15:45:00*19.3418*19.3417*19.34645*19.34133
01/03/2018 15:50:00*19.3417*19.3421*19.3425*19.33958
01/03/2018 15:55:00*19.3421*19.34533*19.34533*19.33895
01/03/2018 16:00:00*19.34533*19.34458*19.3483*19.34408
01/03/2018 16:05:00*19.34458*19.3418*19.34458*19.3403
01/03/2018 16:10:00*19.3418*19.34*19.3431*19.3396
01/03/2018 16:15:00*19.34*19.3476*19.3478*19.34
01/03/2018 16:20:00*19.3476*19.3511*19.3511*19.3469
01/03/2018 16:25:00*19.3511*19.349*19.3518*19.3462
01/03/2018 16:30:00*19.349*19.3491*19.3504*19.3463
01/03/2018 16:35:00*19.3491*19.3465*19.3493*19.3461
01/03/2018 16:40:00*19.3465*19.3466*19.3476*19.3434
01/03/2018 16:45:00*19.3466*19.3459*19.3473*19.3457
01/03/2018 16:50:00*19.3459*19.3456*19.3473*19.3443
01/03/2018 16:55:00*19.3456*19.3476*19.3486*19.3453
01/03/2018 17:00:00*19.3476*19.3425*19.34989*19.3422
