01/01/2018 17:05:00*19.63943*19.63943*19.63943*19.63943
01/01/2018 17:10:00*19.63943*19.63943*19.63943*19.63943
01/01/2018 17:15:00*19.63943*19.63943*19.63943*19.63943
01/01/2018 17:20:00*19.63943*19.63943*19.63943*19.63943
01/01/2018 17:25:00*19.63943*19.63943*19.63943*19.63943
01/01/2018 17:30:00*19.63943*19.63943*19.63943*19.63943
01/01/2018 17:35:00*19.63943*19.63943*19.63943*19.63943
01/01/2018 17:40:00*19.63943*19.63943*19.63943*19.63943
01/01/2018 17:45:00*19.63943*19.63943*19.63943*19.63943
01/01/2018 17:50:00*19.63943*19.63943*19.63943*19.63943
01/01/2018 17:55:00*19.63943*19.63943*19.63943*19.63943
01/01/2018 18:00:00*19.63943*19.63943*19.63943*19.63943
01/01/2018 18:05:00*19.63943*19.6454*19.6454*19.63943
01/01/2018 18:10:00*19.6454*19.63979*19.6454*19.63979
01/01/2018 18:15:00*19.63979*19.63979*19.63979*19.63979
01/01/2018 18:20:00*19.63979*19.6454*19.6454*19.63979
01/01/2018 18:25:00*19.6454*19.6454*19.6454*19.6399
01/01/2018 18:30:00*19.6454*19.6399*19.6454*19.6399
01/01/2018 18:35:00*19.6399*19.6399*19.6399*19.6399
01/01/2018 18:40:00*19.6399*19.6404*19.6404*19.6399
01/01/2018 18:45:00*19.6404*19.6404*19.6404*19.6399
01/01/2018 18:50:00*19.6404*19.6418*19.6418*19.6404
01/01/2018 18:55:00*19.6418*19.6342*19.6418*19.6307
01/01/2018 19:00:00*19.6342*19.63604*19.63637*19.63356
01/01/2018 19:05:00*19.63604*19.63827*19.6408*19.63604
01/01/2018 19:10:00*19.63827*19.6408*19.6507*19.63823
01/01/2018 19:15:00*19.6408*19.63483*19.6408*19.63366
01/01/2018 19:20:00*19.63483*19.63834*19.63834*19.63361
01/01/2018 19:25:00*19.63834*19.63786*19.63956*19.63665
01/01/2018 19:30:00*19.63786*19.63786*19.63786*19.63786
01/01/2018 19:35:00*19.63786*19.63786*19.63786*19.63786
01/01/2018 19:40:00*19.63786*19.63786*19.63786*19.63786
01/01/2018 19:45:00*19.63786*19.63786*19.63786*19.63786
01/01/2018 19:50:00*19.63786*19.63786*19.63786*19.63786
01/01/2018 19:55:00*19.63786*19.63786*19.63786*19.63786
01/01/2018 20:00:00*19.63786*19.63786*19.63786*19.63786
01/01/2018 20:05:00*19.63786*19.63786*19.63786*19.63786
01/01/2018 20:10:00*19.63786*19.63786*19.63786*19.63786
01/01/2018 20:15:00*19.63786*19.63786*19.63786*19.63786
01/01/2018 20:20:00*19.63786*19.63786*19.63786*19.63786
01/01/2018 20:25:00*19.63786*19.63786*19.63786*19.63786
01/01/2018 20:30:00*19.63786*19.63786*19.63786*19.63786
01/01/2018 20:35:00*19.63786*19.63786*19.63786*19.63786
01/01/2018 20:40:00*19.63786*19.63786*19.63786*19.63786
01/01/2018 20:45:00*19.63786*19.63786*19.63786*19.63786
01/01/2018 20:50:00*19.63786*19.63786*19.63786*19.63786
01/01/2018 20:55:00*19.63786*19.63786*19.63786*19.63786
01/01/2018 21:00:00*19.63786*19.63786*19.63786*19.63786
01/01/2018 21:05:00*19.63786*19.63786*19.63786*19.63786
01/01/2018 21:10:00*19.63786*19.63786*19.63786*19.63786
01/01/2018 21:15:00*19.63786*19.63786*19.63786*19.63786
01/01/2018 21:20:00*19.63786*19.63786*19.63786*19.63786
01/01/2018 21:25:00*19.63786*19.63786*19.63786*19.63786
01/01/2018 21:30:00*19.63786*19.63786*19.63786*19.63786
01/01/2018 21:35:00*19.63786*19.63786*19.63786*19.63786
01/01/2018 21:40:00*19.63786*19.63786*19.63786*19.63786
01/01/2018 21:45:00*19.63786*19.63786*19.63786*19.63786
01/01/2018 21:50:00*19.63786*19.63786*19.63786*19.63786
01/01/2018 21:55:00*19.63786*19.63786*19.63786*19.63786
01/01/2018 22:00:00*19.63786*19.63786*19.63786*19.63786
01/01/2018 22:05:00*19.63786*19.63786*19.63786*19.63786
01/01/2018 22:10:00*19.63786*19.63786*19.63786*19.63786
01/01/2018 22:15:00*19.63786*19.63786*19.63786*19.63786
01/01/2018 22:20:00*19.63786*19.63786*19.63786*19.63786
01/01/2018 22:25:00*19.63786*19.63786*19.63786*19.63786
01/01/2018 22:30:00*19.63786*19.63786*19.63786*19.63786
01/01/2018 22:35:00*19.63786*19.63786*19.63786*19.63786
01/01/2018 22:40:00*19.63786*19.63786*19.63786*19.63786
01/01/2018 22:45:00*19.63786*19.63786*19.63786*19.63786
01/01/2018 22:50:00*19.63786*19.63786*19.63786*19.63786
01/01/2018 22:55:00*19.63786*19.63786*19.63786*19.63786
01/01/2018 23:00:00*19.63786*19.63786*19.63786*19.63786
01/01/2018 23:05:00*19.63786*19.63786*19.63786*19.63786
01/01/2018 23:10:00*19.63786*19.63786*19.63786*19.63786
01/01/2018 23:15:00*19.63786*19.63786*19.63786*19.63786
01/01/2018 23:20:00*19.63786*19.63786*19.63786*19.63786
01/01/2018 23:25:00*19.63786*19.6185*19.63786*19.6136
01/01/2018 23:30:00*19.6185*19.61853*19.61966*19.61791
01/01/2018 23:35:00*19.61853*19.6193*19.62016*19.6115
01/01/2018 23:40:00*19.6193*19.6176*19.6196*19.61753
01/01/2018 23:45:00*19.6176*19.61691*19.6179*19.61666
01/01/2018 23:50:00*19.61691*19.61578*19.61691*19.61578
01/01/2018 23:55:00*19.61578*19.61578*19.61578*19.61578
01/02/2018 00:00:00*19.61578*19.61565*19.61578*19.61565
01/02/2018 00:05:00*19.61565*19.61745*19.61745*19.61565
01/02/2018 00:10:00*19.61745*19.61745*19.61745*19.61695
01/02/2018 00:15:00*19.61745*19.61745*19.61745*19.61745
01/02/2018 00:20:00*19.61745*19.61745*19.61745*19.61745
01/02/2018 00:25:00*19.61745*19.61745*19.61745*19.61745
01/02/2018 00:30:00*19.61745*19.61708*19.61745*19.61708
01/02/2018 00:35:00*19.61708*19.6172*19.61758*19.61708
01/02/2018 00:40:00*19.6172*19.61808*19.61808*19.6172
01/02/2018 00:45:00*19.61808*19.61545*19.61808*19.61545
01/02/2018 00:50:00*19.61545*19.61361*19.61595*19.61361
01/02/2018 00:55:00*19.61361*19.60945*19.61361*19.6088
01/02/2018 01:00:00*19.60945*19.6092*19.61042*19.60895
01/02/2018 01:05:00*19.6092*19.6109*19.6109*19.6092
01/02/2018 01:10:00*19.6109*19.6094*19.6111*19.60911
01/02/2018 01:15:00*19.6094*19.60747*19.61011*19.60617
01/02/2018 01:20:00*19.60747*19.60758*19.60795*19.6058
01/02/2018 01:25:00*19.60758*19.61183*19.61183*19.60733
01/02/2018 01:30:00*19.61183*19.61208*19.61208*19.61183
01/02/2018 01:35:00*19.61208*19.6127*19.6127*19.61208
01/02/2018 01:40:00*19.6127*19.61245*19.6127*19.61233
01/02/2018 01:45:00*19.61245*19.61608*19.61608*19.61245
01/02/2018 01:50:00*19.61608*19.61583*19.61633*19.61583
01/02/2018 01:55:00*19.61583*19.61245*19.61583*19.61183
01/02/2018 02:00:00*19.61245*19.60858*19.61245*19.60808
01/02/2018 02:05:00*19.60858*19.61115*19.61625*19.60818
01/02/2018 02:10:00*19.61115*19.60376*19.61295*19.60376
01/02/2018 02:15:00*19.60376*19.6076*19.6108*19.60333
01/02/2018 02:20:00*19.6076*19.6118*19.6136*19.6059
01/02/2018 02:25:00*19.6118*19.6104*19.6207*19.608
01/02/2018 02:30:00*19.6104*19.5993*19.6105*19.599
01/02/2018 02:35:00*19.5993*19.5959*19.6001*19.592
01/02/2018 02:40:00*19.5959*19.5915*19.6004*19.5914
01/02/2018 02:45:00*19.5915*19.5793*19.59407*19.5792
01/02/2018 02:50:00*19.5793*19.58065*19.58278*19.5788
01/02/2018 02:55:00*19.58065*19.57523*19.58065*19.57522
01/02/2018 03:00:00*19.57523*19.57655*19.58057*19.57522
01/02/2018 03:05:00*19.57655*19.59332*19.59807*19.57595
01/02/2018 03:10:00*19.59332*19.60315*19.60495*19.59332
01/02/2018 03:15:00*19.60315*19.58365*19.6052*19.58196
01/02/2018 03:20:00*19.58365*19.5869*19.5974*19.5833
01/02/2018 03:25:00*19.5869*19.5782*19.58733*19.57746
01/02/2018 03:30:00*19.5782*19.5763*19.5815*19.5724
01/02/2018 03:35:00*19.5763*19.5737*19.5764*19.5667
01/02/2018 03:40:00*19.5737*19.5704*19.5746*19.5668
01/02/2018 03:45:00*19.5704*19.5602*19.5713*19.5582
01/02/2018 03:50:00*19.5602*19.5567*19.563*19.5548
01/02/2018 03:55:00*19.5567*19.5469*19.5574*19.5466
01/02/2018 04:00:00*19.5469*19.5497*19.5554*19.5469
01/02/2018 04:05:00*19.5497*19.5486*19.5533*19.5462
01/02/2018 04:10:00*19.5486*19.5372*19.549*19.5292
01/02/2018 04:15:00*19.5372*19.528*19.5423*19.51732
01/02/2018 04:20:00*19.528*19.5366*19.5455*19.5244
01/02/2018 04:25:00*19.5366*19.5407*19.5451*19.5361
01/02/2018 04:30:00*19.5407*19.53796*19.54514*19.5371
01/02/2018 04:35:00*19.53796*19.53245*19.54004*19.5317
01/02/2018 04:40:00*19.53245*19.52504*19.53245*19.52295
01/02/2018 04:45:00*19.52504*19.5379*19.5399*19.52504
01/02/2018 04:50:00*19.5379*19.52382*19.5385*19.523
01/02/2018 04:55:00*19.52382*19.5149*19.5253*19.5138
01/02/2018 05:00:00*19.5149*19.51875*19.52314*19.5146
01/02/2018 05:05:00*19.51875*19.5358*19.53772*19.51603
01/02/2018 05:10:00*19.5358*19.5476*19.5497*19.5348
01/02/2018 05:15:00*19.5476*19.547*19.5495*19.5433
01/02/2018 05:20:00*19.547*19.5374*19.551*19.537
01/02/2018 05:25:00*19.5374*19.5373*19.5505*19.5368
01/02/2018 05:30:00*19.5373*19.53333*19.53927*19.53239
01/02/2018 05:35:00*19.53333*19.53615*19.53774*19.5203
01/02/2018 05:40:00*19.53615*19.54*19.54344*19.53413
01/02/2018 05:45:00*19.54*19.5326*19.5453*19.5317
01/02/2018 05:50:00*19.5326*19.536*19.53772*19.529
01/02/2018 05:55:00*19.536*19.5452*19.5452*19.5348
01/02/2018 06:00:00*19.5452*19.5336*19.552*19.5335
01/02/2018 06:05:00*19.5336*19.52556*19.5462*19.52556
01/02/2018 06:10:00*19.52556*19.5346*19.53527*19.525
01/02/2018 06:15:00*19.5346*19.54825*19.5489*19.5328
01/02/2018 06:20:00*19.54825*19.55501*19.55521*19.54786
01/02/2018 06:25:00*19.55501*19.56148*19.5631*19.55491
01/02/2018 06:30:00*19.56148*19.56885*19.56903*19.56148
01/02/2018 06:35:00*19.56885*19.54533*19.56893*19.54393
01/02/2018 06:40:00*19.54533*19.5298*19.54533*19.527
01/02/2018 06:45:00*19.5298*19.5234*19.5357*19.5229
01/02/2018 06:50:00*19.5234*19.5306*19.5326*19.5221
01/02/2018 06:55:00*19.5306*19.52*19.54*19.5185
01/02/2018 07:00:00*19.52*19.5337*19.5338*19.516
01/02/2018 07:05:00*19.5337*19.5343*19.5494*19.5306
01/02/2018 07:10:00*19.5343*19.51447*19.5344*19.51402
01/02/2018 07:15:00*19.51447*19.52591*19.5267*19.51342
01/02/2018 07:20:00*19.52591*19.5223*19.53134*19.5212
01/02/2018 07:25:00*19.5223*19.5198*19.5223*19.5195
01/02/2018 07:30:00*19.5198*19.5162*19.5211*19.5149
01/02/2018 07:35:00*19.5162*19.51882*19.5214*19.5147
01/02/2018 07:40:00*19.51882*19.51268*19.5218*19.51268
01/02/2018 07:45:00*19.51268*19.5156*19.518*19.5104
01/02/2018 07:50:00*19.5156*19.5061*19.5199*19.5052
01/02/2018 07:55:00*19.5061*19.5049*19.5065*19.5024
01/02/2018 08:00:00*19.5049*19.4914*19.505*19.4805
01/02/2018 08:05:00*19.4914*19.4911*19.5012*19.4856
01/02/2018 08:10:00*19.4911*19.5161*19.5161*19.4894
01/02/2018 08:15:00*19.5161*19.5173*19.5254*19.513
01/02/2018 08:20:00*19.5173*19.515*19.5216*19.5136
01/02/2018 08:25:00*19.515*19.5129*19.5252*19.5066
01/02/2018 08:30:00*19.5129*19.5242*19.5268*19.5129
01/02/2018 08:35:00*19.5242*19.5112*19.5242*19.5106
01/02/2018 08:40:00*19.5112*19.4605*19.5119*19.4598
01/02/2018 08:45:00*19.4605*19.4711*19.4711*19.4414
01/02/2018 08:50:00*19.4711*19.4826*19.4833*19.4705
01/02/2018 08:55:00*19.4826*19.4787*19.4827*19.4743
01/02/2018 09:00:00*19.4787*19.4921*19.4966*19.4787
01/02/2018 09:05:00*19.4921*19.47622*19.4927*19.47622
01/02/2018 09:10:00*19.47622*19.4631*19.4764*19.4492
01/02/2018 09:15:00*19.4631*19.4641*19.4678*19.4507
01/02/2018 09:20:00*19.4641*19.4666*19.4686*19.4628
01/02/2018 09:25:00*19.4666*19.4767*19.4794*19.46575
01/02/2018 09:30:00*19.4767*19.4731*19.47897*19.46601
01/02/2018 09:35:00*19.4731*19.4665*19.4786*19.4654
01/02/2018 09:40:00*19.4665*19.4751*19.4903*19.46641
01/02/2018 09:45:00*19.4751*19.48424*19.4883*19.47443
01/02/2018 09:50:00*19.48424*19.48327*19.49043*19.483
01/02/2018 09:55:00*19.48327*19.4832*19.4889*19.4797
01/02/2018 10:00:00*19.4832*19.4912*19.4995*19.48203
01/02/2018 10:05:00*19.4912*19.47895*19.4912*19.4722
01/02/2018 10:10:00*19.47895*19.4658*19.4841*19.4598
01/02/2018 10:15:00*19.4658*19.4865*19.48668*19.4646
01/02/2018 10:20:00*19.4865*19.4917*19.49284*19.4821
01/02/2018 10:25:00*19.4917*19.5162*19.51799*19.48863
01/02/2018 10:30:00*19.5162*19.5028*19.51751*19.4958
01/02/2018 10:35:00*19.5028*19.53814*19.5414*19.5028
01/02/2018 10:40:00*19.53814*19.5301*19.5415*19.5259
01/02/2018 10:45:00*19.5301*19.5234*19.5301*19.5218
01/02/2018 10:50:00*19.5234*19.5296*19.5332*19.5187
01/02/2018 10:55:00*19.5296*19.5194*19.5301*19.511
01/02/2018 11:00:00*19.5194*19.519*19.5229*19.5076
01/02/2018 11:05:00*19.519*19.5098*19.52213*19.50243
01/02/2018 11:10:00*19.5098*19.51522*19.51534*19.50328
01/02/2018 11:15:00*19.51522*19.51809*19.52262*19.51129
01/02/2018 11:20:00*19.51809*19.5031*19.5231*19.5029
01/02/2018 11:25:00*19.5031*19.51155*19.51215*19.5011
01/02/2018 11:30:00*19.51155*19.50833*19.51305*19.50731
01/02/2018 11:35:00*19.50833*19.50423*19.50863*19.50193
01/02/2018 11:40:00*19.50423*19.5044*19.51073*19.50383
01/02/2018 11:45:00*19.5044*19.4979*19.5062*19.4977
01/02/2018 11:50:00*19.4979*19.4817*19.4982*19.4814
01/02/2018 11:55:00*19.4817*19.47841*19.4817*19.4747
01/02/2018 12:00:00*19.47841*19.4854*19.496*19.47824
01/02/2018 12:05:00*19.4854*19.4785*19.4873*19.473
01/02/2018 12:10:00*19.4785*19.47234*19.4785*19.47209
01/02/2018 12:15:00*19.47234*19.4735*19.47463*19.4657
01/02/2018 12:20:00*19.4735*19.48166*19.48166*19.47144
01/02/2018 12:25:00*19.48166*19.4757*19.4866*19.4754
01/02/2018 12:30:00*19.4757*19.4865*19.4885*19.47073
01/02/2018 12:35:00*19.4865*19.4795*19.4912*19.4729
01/02/2018 12:40:00*19.4795*19.4709*19.4831*19.4704
01/02/2018 12:45:00*19.4709*19.4721*19.4759*19.4704
01/02/2018 12:50:00*19.4721*19.4676*19.4724*19.4625
01/02/2018 12:55:00*19.4676*19.4633*19.4717*19.4632
01/02/2018 13:00:00*19.4633*19.46722*19.4702*19.4482
01/02/2018 13:05:00*19.46722*19.47926*19.48307*19.4664
01/02/2018 13:10:00*19.47926*19.50345*19.50517*19.47758
01/02/2018 13:15:00*19.50345*19.4998*19.5096*19.49352
01/02/2018 13:20:00*19.4998*19.5021*19.5022*19.4926
01/02/2018 13:25:00*19.5021*19.5047*19.5206*19.5018
01/02/2018 13:30:00*19.5047*19.5014*19.5104*19.49834
01/02/2018 13:35:00*19.5014*19.4975*19.5063*19.4974
01/02/2018 13:40:00*19.4975*19.4927*19.4979*19.4883
01/02/2018 13:45:00*19.4927*19.4947*19.50216*19.4904
01/02/2018 13:50:00*19.4947*19.4869*19.4947*19.4815
01/02/2018 13:55:00*19.4869*19.49644*19.50483*19.4864
01/02/2018 14:00:00*19.49644*19.4859*19.4988*19.48316
01/02/2018 14:05:00*19.4859*19.4766*19.4861*19.4702
01/02/2018 14:10:00*19.4766*19.47795*19.48135*19.47581
01/02/2018 14:15:00*19.47795*19.47545*19.48169*19.47458
01/02/2018 14:20:00*19.47545*19.4766*19.4819*19.4738
01/02/2018 14:25:00*19.4766*19.4811*19.48339*19.4739
01/02/2018 14:30:00*19.4811*19.4694*19.4822*19.466
01/02/2018 14:35:00*19.4694*19.4726*19.4746*19.4692
01/02/2018 14:40:00*19.4726*19.4696*19.4726*19.46695
01/02/2018 14:45:00*19.4696*19.4657*19.4699*19.4537
01/02/2018 14:50:00*19.4657*19.4655*19.47132*19.46393
01/02/2018 14:55:00*19.4655*19.4697*19.47258*19.465
01/02/2018 15:00:00*19.4697*19.4597*19.4707*19.4597
01/02/2018 15:05:00*19.4597*19.46745*19.46745*19.4552
01/02/2018 15:10:00*19.46745*19.4685*19.4755*19.4672
01/02/2018 15:15:00*19.4685*19.4695*19.47377*19.4664
01/02/2018 15:20:00*19.4695*19.4704*19.4716*19.4675
01/02/2018 15:25:00*19.4704*19.45861*19.4704*19.4578
01/02/2018 15:30:00*19.45861*19.4601*19.4631*19.4577
01/02/2018 15:35:00*19.4601*19.4626*19.4633*19.4577
01/02/2018 15:40:00*19.4626*19.4694*19.4694*19.4613
01/02/2018 15:45:00*19.4694*19.46833*19.4698*19.46783
01/02/2018 15:50:00*19.46833*19.47648*19.47699*19.46744
01/02/2018 15:55:00*19.47648*19.4797*19.4817*19.47333
01/02/2018 16:00:00*19.4797*19.47088*19.4816*19.47062
01/02/2018 16:05:00*19.47088*19.47163*19.47578*19.46808
01/02/2018 16:10:00*19.47163*19.46487*19.47163*19.4635
01/02/2018 16:15:00*19.46487*19.46981*19.47626*19.4648
01/02/2018 16:20:00*19.46981*19.4784*19.4784*19.4681
01/02/2018 16:25:00*19.4784*19.4864*19.4873*19.4779
01/02/2018 16:30:00*19.4864*19.5005*19.50071*19.4844
01/02/2018 16:35:00*19.5005*19.5038*19.5047*19.4927
01/02/2018 16:40:00*19.5038*19.5072*19.5087*19.5032
01/02/2018 16:45:00*19.5072*19.5212*19.5234*19.5066
01/02/2018 16:50:00*19.5212*19.5289*19.53118*19.5158
01/02/2018 16:55:00*19.5289*19.5331*19.5333*19.5279
01/02/2018 17:00:00*19.5331*19.5334*19.5367*19.5311
