12/28/2017 17:05:00*19.70599*19.7062*19.709*19.7009
12/28/2017 17:10:00*19.7062*19.7063*19.7063*19.69985
12/28/2017 17:15:00*19.7063*19.70443*19.7063*19.70337
12/28/2017 17:20:00*19.70443*19.7037*19.70574*19.70311
12/28/2017 17:25:00*19.7037*19.7037*19.70598*19.7037
12/28/2017 17:30:00*19.7037*19.7037*19.7037*19.7037
12/28/2017 17:35:00*19.7037*19.69882*19.7037*19.69797
12/28/2017 17:40:00*19.69882*19.706*19.7068*19.6988
12/28/2017 17:45:00*19.706*19.69572*19.7062*19.69572
12/28/2017 17:50:00*19.69572*19.69572*19.69572*19.69572
12/28/2017 17:55:00*19.69572*19.7007*19.7059*19.69572
12/28/2017 18:00:00*19.7007*19.702*19.702*19.7007
12/28/2017 18:05:00*19.702*19.7015*19.706*19.70085
12/28/2017 18:10:00*19.7015*19.7016*19.7022*19.7013
12/28/2017 18:15:00*19.7016*19.70545*19.7074*19.7013
12/28/2017 18:20:00*19.70545*19.7052*19.7084*19.7052
12/28/2017 18:25:00*19.7052*19.7047*19.7061*19.7046
12/28/2017 18:30:00*19.7047*19.70533*19.7078*19.7046
12/28/2017 18:35:00*19.70533*19.70533*19.7061*19.7047
12/28/2017 18:40:00*19.70533*19.7057*19.7059*19.70458
12/28/2017 18:45:00*19.7057*19.70608*19.7066*19.7046
12/28/2017 18:50:00*19.70608*19.70545*19.7067*19.7051
12/28/2017 18:55:00*19.70545*19.70883*19.70883*19.70545
12/28/2017 19:00:00*19.70883*19.709*19.7099*19.70883
12/28/2017 19:05:00*19.709*19.70708*19.7098*19.70708
12/28/2017 19:10:00*19.70708*19.7083*19.7091*19.70708
12/28/2017 19:15:00*19.7083*19.7083*19.7084*19.7083
12/28/2017 19:20:00*19.7083*19.7087*19.7088*19.70645
12/28/2017 19:25:00*19.7087*19.7087*19.7098*19.7084
12/28/2017 19:30:00*19.7087*19.7085*19.7087*19.7072
12/28/2017 19:35:00*19.7085*19.7074*19.7085*19.7069
12/28/2017 19:40:00*19.7074*19.7081*19.7088*19.7074
12/28/2017 19:45:00*19.7081*19.7081*19.7087*19.7081
12/28/2017 19:50:00*19.7081*19.7086*19.7086*19.7076
12/28/2017 19:55:00*19.7086*19.7063*19.7086*19.7063
12/28/2017 20:00:00*19.7063*19.7076*19.7087*19.7063
12/28/2017 20:05:00*19.7076*19.7071*19.7092*19.70633
12/28/2017 20:10:00*19.7071*19.709*19.709*19.7067
12/28/2017 20:15:00*19.709*19.7065*19.7091*19.70583
12/28/2017 20:20:00*19.7065*19.7058*19.7065*19.7058
12/28/2017 20:25:00*19.7058*19.7065*19.7065*19.7057
12/28/2017 20:30:00*19.7065*19.7071*19.7073*19.70559
12/28/2017 20:35:00*19.7071*19.7068*19.7072*19.7059
12/28/2017 20:40:00*19.7068*19.7063*19.7068*19.7063
12/28/2017 20:45:00*19.7063*19.7068*19.707*19.7063
12/28/2017 20:50:00*19.7068*19.707*19.707*19.7066
12/28/2017 20:55:00*19.707*19.7064*19.707*19.7063
12/28/2017 21:00:00*19.7064*19.7064*19.7066*19.7062
12/28/2017 21:05:00*19.7064*19.7016*19.7065*19.7016
12/28/2017 21:10:00*19.7016*19.7006*19.7019*19.6992
12/28/2017 21:15:00*19.7006*19.7009*19.7025*19.7006
12/28/2017 21:20:00*19.7009*19.7007*19.7016*19.7007
12/28/2017 21:25:00*19.7007*19.7014*19.7023*19.7007
12/28/2017 21:30:00*19.7014*19.7019*19.7024*19.7003
12/28/2017 21:35:00*19.7019*19.7028*19.7029*19.7004
12/28/2017 21:40:00*19.7028*19.7029*19.7038*19.7026
12/28/2017 21:45:00*19.7029*19.703*19.7035*19.7026
12/28/2017 21:50:00*19.703*19.7022*19.703*19.7022
12/28/2017 21:55:00*19.7022*19.7026*19.7038*19.7006
12/28/2017 22:00:00*19.7026*19.703*19.7039*19.7025
12/28/2017 22:05:00*19.703*19.7019*19.7039*19.7019
12/28/2017 22:10:00*19.7019*19.7105*19.7118*19.7019
12/28/2017 22:15:00*19.7105*19.707*19.7108*19.7065
12/28/2017 22:20:00*19.707*19.7077*19.7077*19.7063
12/28/2017 22:25:00*19.7077*19.70783*19.70858*19.7063
12/28/2017 22:30:00*19.70783*19.7046*19.70783*19.7046
12/28/2017 22:35:00*19.7046*19.7065*19.7067*19.7046
12/28/2017 22:40:00*19.7065*19.7069*19.7071*19.7059
12/28/2017 22:45:00*19.7069*19.7071*19.7073*19.7066
12/28/2017 22:50:00*19.7071*19.7059*19.7073*19.7047
12/28/2017 22:55:00*19.7059*19.7064*19.707*19.705
12/28/2017 23:00:00*19.7064*19.7075*19.7085*19.7063
12/28/2017 23:05:00*19.7075*19.7077*19.7079*19.7069
12/28/2017 23:10:00*19.7077*19.7076*19.7079*19.7071
12/28/2017 23:15:00*19.7076*19.7079*19.7088*19.70645
12/28/2017 23:20:00*19.7079*19.7075*19.7085*19.7072
12/28/2017 23:25:00*19.7075*19.7071*19.7079*19.707
12/28/2017 23:30:00*19.7071*19.7073*19.7078*19.7068
12/28/2017 23:35:00*19.7073*19.71*19.712*19.7072
12/28/2017 23:40:00*19.71*19.70695*19.71*19.70695
12/28/2017 23:45:00*19.70695*19.7078*19.7098*19.70695
12/28/2017 23:50:00*19.7078*19.7079*19.7085*19.7076
12/28/2017 23:55:00*19.7079*19.7077*19.7083*19.7077
12/29/2017 00:05:00*19.7078*19.7077*19.708*19.7077
12/29/2017 00:10:00*19.7077*19.7029*19.708*19.7026
12/29/2017 00:15:00*19.7029*19.703*19.704*19.7027
12/29/2017 00:20:00*19.703*19.7027*19.704*19.7026
12/29/2017 00:25:00*19.7027*19.7027*19.7041*19.7026
12/29/2017 00:30:00*19.7027*19.7042*19.7042*19.7027
12/29/2017 00:35:00*19.7042*19.7032*19.7042*19.7032
12/29/2017 00:40:00*19.7032*19.7037*19.7041*19.70295
12/29/2017 00:45:00*19.7037*19.7037*19.7041*19.7036
12/29/2017 00:50:00*19.7037*19.7037*19.7043*19.7036
12/29/2017 00:55:00*19.7037*19.704*19.7044*19.7036
12/29/2017 01:00:00*19.704*19.7036*19.7044*19.7036
12/29/2017 01:05:00*19.7036*19.7038*19.7045*19.7009
12/29/2017 01:10:00*19.7038*19.7042*19.7044*19.7035
12/29/2017 01:15:00*19.7042*19.7046*19.7047*19.7036
12/29/2017 01:20:00*19.7046*19.7037*19.7046*19.7034
12/29/2017 01:25:00*19.7037*19.7036*19.7044*19.7036
12/29/2017 01:30:00*19.7036*19.7034*19.7043*19.7033
12/29/2017 01:35:00*19.7034*19.7034*19.7044*19.7034
12/29/2017 01:40:00*19.7034*19.7041*19.7067*19.7034
12/29/2017 01:45:00*19.7041*19.7047*19.7047*19.7033
12/29/2017 01:50:00*19.7047*19.7046*19.7081*19.7039
12/29/2017 01:55:00*19.7046*19.7036*19.7046*19.7036
12/29/2017 02:00:00*19.7036*19.7045*19.7046*19.7036
12/29/2017 02:05:00*19.7045*19.7033*19.7048*19.7029
12/29/2017 02:10:00*19.7033*19.7112*19.7113*19.703
12/29/2017 02:15:00*19.7112*19.7117*19.7172*19.711
12/29/2017 02:20:00*19.7117*19.7126*19.71392*19.7116
12/29/2017 02:25:00*19.7126*19.70859*19.7126*19.70822
12/29/2017 02:30:00*19.70859*19.7156*19.7166*19.7015
12/29/2017 02:35:00*19.7156*19.7074*19.7156*19.704
12/29/2017 02:40:00*19.7074*19.71272*19.7129*19.70511
12/29/2017 02:45:00*19.71272*19.70985*19.71287*19.70821
12/29/2017 02:50:00*19.70985*19.72212*19.72212*19.70985
12/29/2017 02:55:00*19.72212*19.71827*19.7246*19.71827
12/29/2017 03:00:00*19.71827*19.7068*19.7225*19.7066
12/29/2017 03:05:00*19.7068*19.6972*19.7082*19.6962
12/29/2017 03:10:00*19.6972*19.6962*19.7008*19.6962
12/29/2017 03:15:00*19.6962*19.6996*19.7002*19.6948
12/29/2017 03:20:00*19.6996*19.69755*19.7003*19.6917
12/29/2017 03:25:00*19.69755*19.70091*19.7012*19.6948
12/29/2017 03:30:00*19.70091*19.6989*19.7016*19.6934
12/29/2017 03:35:00*19.6989*19.7002*19.7015*19.6956
12/29/2017 03:40:00*19.7002*19.70011*19.7103*19.69863
12/29/2017 03:45:00*19.70011*19.70467*19.7069*19.6959
12/29/2017 03:50:00*19.70467*19.7049*19.708*19.70036
12/29/2017 03:55:00*19.7049*19.70491*19.7068*19.70066
12/29/2017 04:00:00*19.70491*19.70017*19.70807*19.6947
12/29/2017 04:05:00*19.70017*19.7025*19.7052*19.6994
12/29/2017 04:10:00*19.7025*19.7023*19.7057*19.6978
12/29/2017 04:15:00*19.7023*19.6981*19.7031*19.697
12/29/2017 04:20:00*19.6981*19.6988*19.6997*19.6969
12/29/2017 04:25:00*19.6988*19.6976*19.6991*19.6974
12/29/2017 04:30:00*19.6976*19.6937*19.6984*19.6919
12/29/2017 04:35:00*19.6937*19.69027*19.6948*19.6851
12/29/2017 04:40:00*19.69027*19.68978*19.6947*19.6867
12/29/2017 04:45:00*19.68978*19.6894*19.6951*19.6884
12/29/2017 04:50:00*19.6894*19.69185*19.69248*19.68552
12/29/2017 04:55:00*19.69185*19.68608*19.69268*19.6854
12/29/2017 05:00:00*19.68608*19.6855*19.69043*19.6853
12/29/2017 05:05:00*19.6855*19.6841*19.687*19.6825
12/29/2017 05:10:00*19.6841*19.6893*19.6903*19.6841
12/29/2017 05:15:00*19.6893*19.6826*19.6893*19.6823
12/29/2017 05:20:00*19.6826*19.6859*19.6867*19.6823
12/29/2017 05:25:00*19.6859*19.6824*19.6883*19.6823
12/29/2017 05:30:00*19.6824*19.6946*19.6959*19.6823
12/29/2017 05:35:00*19.6946*19.6982*19.6982*19.6921
12/29/2017 05:40:00*19.6982*19.70319*19.70625*19.6951
12/29/2017 05:45:00*19.70319*19.69494*19.70319*19.6887
12/29/2017 05:50:00*19.69494*19.70104*19.702*19.69164
12/29/2017 05:55:00*19.70104*19.6871*19.70122*19.6862
12/29/2017 06:00:00*19.6871*19.6981*19.6981*19.6845
12/29/2017 06:05:00*19.6981*19.6853*19.6982*19.6845
12/29/2017 06:10:00*19.6853*19.6958*19.6962*19.6825
12/29/2017 06:15:00*19.6958*19.6915*19.6991*19.6913
12/29/2017 06:20:00*19.6915*19.6831*19.6934*19.68
12/29/2017 06:25:00*19.6831*19.6774*19.6845*19.6761
12/29/2017 06:30:00*19.6774*19.6778*19.6879*19.6773
12/29/2017 06:35:00*19.6778*19.68806*19.68858*19.6778
12/29/2017 06:40:00*19.68806*19.69114*19.69176*19.6855
12/29/2017 06:45:00*19.69114*19.69196*19.69646*19.6871
12/29/2017 06:50:00*19.69196*19.69971*19.7001*19.69051
12/29/2017 06:55:00*19.69971*19.6933*19.7032*19.6929
12/29/2017 07:00:00*19.6933*19.6974*19.7002*19.6933
12/29/2017 07:05:00*19.6974*19.6952*19.7018*19.6942
12/29/2017 07:10:00*19.6952*19.7027*19.7033*19.6949
12/29/2017 07:15:00*19.7027*19.69903*19.7029*19.6953
12/29/2017 07:20:00*19.69903*19.6995*19.7007*19.6967
12/29/2017 07:25:00*19.6995*19.699*19.7035*19.6946
12/29/2017 07:30:00*19.699*19.703*19.7035*19.695
12/29/2017 07:35:00*19.703*19.70867*19.7106*19.69883
12/29/2017 07:40:00*19.70867*19.70712*19.7091*19.70453
12/29/2017 07:45:00*19.70712*19.7081*19.7124*19.70259
12/29/2017 07:50:00*19.7081*19.7072*19.7087*19.70653
12/29/2017 07:55:00*19.7072*19.7164*19.7214*19.70713
12/29/2017 08:00:00*19.7164*19.7199*19.7203*19.7151
12/29/2017 08:05:00*19.7199*19.7277*19.728*19.7196
12/29/2017 08:10:00*19.7277*19.7281*19.7285*19.71859
12/29/2017 08:15:00*19.7281*19.72361*19.733*19.72353
12/29/2017 08:20:00*19.72361*19.7151*19.72457*19.7151
12/29/2017 08:25:00*19.7151*19.7157*19.7244*19.7146
12/29/2017 08:30:00*19.7157*19.6973*19.7235*19.6963
12/29/2017 08:35:00*19.6973*19.7072*19.7087*19.6966
12/29/2017 08:40:00*19.7072*19.7072*19.7081*19.703
12/29/2017 08:45:00*19.7072*19.71457*19.71457*19.7067
12/29/2017 08:50:00*19.71457*19.7044*19.71502*19.6987
12/29/2017 08:55:00*19.7044*19.6819*19.7053*19.6818
12/29/2017 09:00:00*19.6819*19.6702*19.6835*19.6664
12/29/2017 09:05:00*19.6702*19.6747*19.6804*19.6669
12/29/2017 09:10:00*19.6747*19.6703*19.6764*19.6657
12/29/2017 09:15:00*19.6703*19.6741*19.6752*19.6699
12/29/2017 09:20:00*19.6741*19.6747*19.6772*19.6741
12/29/2017 09:25:00*19.6747*19.6782*19.6785*19.6645
12/29/2017 09:30:00*19.6782*19.6773*19.6789*19.67623
12/29/2017 09:35:00*19.6773*19.681*19.6849*19.6769
12/29/2017 09:40:00*19.681*19.68153*19.6847*19.678
12/29/2017 09:45:00*19.68153*19.6938*19.6952*19.68153
12/29/2017 09:50:00*19.6938*19.6893*19.6942*19.6856
12/29/2017 09:55:00*19.6893*19.6898*19.6949*19.68863
12/29/2017 10:00:00*19.6898*19.6799*19.6898*19.6797
12/29/2017 10:05:00*19.6799*19.6723*19.6821*19.6673
12/29/2017 10:10:00*19.6723*19.6762*19.6822*19.6719
12/29/2017 10:15:00*19.6762*19.68092*19.68093*19.6753
12/29/2017 10:20:00*19.68092*19.67642*19.68487*19.6764
12/29/2017 10:25:00*19.67642*19.6579*19.677*19.6555
12/29/2017 10:30:00*19.6579*19.63965*19.6579*19.63965
12/29/2017 10:35:00*19.63965*19.6237*19.63998*19.6046
12/29/2017 10:40:00*19.6237*19.6104*19.6255*19.61
12/29/2017 10:45:00*19.6104*19.61031*19.62068*19.6077
12/29/2017 10:50:00*19.61031*19.6075*19.6205*19.6063
12/29/2017 10:55:00*19.6075*19.61734*19.62034*19.6064
12/29/2017 11:00:00*19.61734*19.5584*19.61957*19.5497
12/29/2017 11:05:00*19.5584*19.5827*19.5827*19.55352
12/29/2017 11:10:00*19.5827*19.5852*19.5869*19.5775
12/29/2017 11:15:00*19.5852*19.6075*19.6116*19.5838
12/29/2017 11:20:00*19.6075*19.6097*19.6103*19.5961
12/29/2017 11:25:00*19.6097*19.6241*19.6262*19.6059
12/29/2017 11:30:00*19.6241*19.62922*19.6341*19.62358
12/29/2017 11:35:00*19.62922*19.6399*19.6411*19.6277
12/29/2017 11:40:00*19.6399*19.624*19.6405*19.6178
12/29/2017 11:45:00*19.624*19.6366*19.63772*19.624
12/29/2017 11:50:00*19.6366*19.63279*19.6368*19.62682
12/29/2017 11:55:00*19.63279*19.62873*19.6396*19.6245
12/29/2017 12:00:00*19.62873*19.63993*19.6409*19.62873
12/29/2017 12:05:00*19.63993*19.6461*19.6485*19.6335
12/29/2017 12:10:00*19.6461*19.64553*19.6489*19.6374
12/29/2017 12:15:00*19.64553*19.6616*19.6616*19.64511
12/29/2017 12:20:00*19.6616*19.6566*19.66808*19.6565
12/29/2017 12:25:00*19.6566*19.6653*19.66554*19.6522
12/29/2017 12:30:00*19.6653*19.6593*19.6653*19.65893
12/29/2017 12:35:00*19.6593*19.6717*19.6719*19.6592
12/29/2017 12:40:00*19.6717*19.6693*19.6772*19.66596
12/29/2017 12:45:00*19.6693*19.6772*19.6773*19.66718
12/29/2017 12:50:00*19.6772*19.6806*19.68115*19.67243
12/29/2017 12:55:00*19.6806*19.6823*19.6855*19.6789
12/29/2017 13:00:00*19.6823*19.6883*19.68943*19.6809
12/29/2017 13:05:00*19.6883*19.68301*19.6894*19.6769
12/29/2017 13:10:00*19.68301*19.677*19.6845*19.67435
12/29/2017 13:15:00*19.677*19.6748*19.6792*19.6734
12/29/2017 13:20:00*19.6748*19.6606*19.67745*19.6605
12/29/2017 13:25:00*19.6606*19.663*19.663*19.655
12/29/2017 13:30:00*19.663*19.66105*19.6656*19.6589
12/29/2017 13:35:00*19.66105*19.67295*19.6731*19.65795
12/29/2017 13:40:00*19.67295*19.6695*19.67713*19.6669
12/29/2017 13:45:00*19.6695*19.66968*19.6733*19.66916
12/29/2017 13:50:00*19.66968*19.67793*19.67825*19.66968
12/29/2017 13:55:00*19.67793*19.67709*19.67808*19.67401
12/29/2017 14:00:00*19.67709*19.66963*19.67744*19.6679
12/29/2017 14:05:00*19.66963*19.67674*19.6773*19.66655
12/29/2017 14:10:00*19.67674*19.6761*19.6783*19.6743
12/29/2017 14:15:00*19.6761*19.6721*19.6777*19.66852
12/29/2017 14:20:00*19.6721*19.6777*19.6787*19.6673
12/29/2017 14:25:00*19.6777*19.66086*19.6777*19.66086
12/29/2017 14:30:00*19.66086*19.6539*19.6632*19.6518
12/29/2017 14:35:00*19.6539*19.6659*19.6697*19.6538
12/29/2017 14:40:00*19.6659*19.6637*19.6659*19.66043
12/29/2017 14:45:00*19.6637*19.6601*19.6638*19.6598
12/29/2017 14:50:00*19.6601*19.658*19.6605*19.65448
12/29/2017 14:55:00*19.658*19.6529*19.658*19.652
12/29/2017 15:00:00*19.6529*19.6381*19.6534*19.6381
12/29/2017 15:05:00*19.6381*19.644*19.6442*19.6335
12/29/2017 15:10:00*19.644*19.6447*19.64624*19.64155
12/29/2017 15:15:00*19.6447*19.64855*19.6493*19.64218
12/29/2017 15:20:00*19.64855*19.6486*19.6501*19.64793
12/29/2017 15:25:00*19.6486*19.64355*19.6499*19.64355
12/29/2017 15:30:00*19.64355*19.6451*19.6464*19.6422
12/29/2017 15:35:00*19.6451*19.6414*19.6451*19.64
12/29/2017 15:40:00*19.6414*19.6485*19.6502*19.6414
12/29/2017 15:45:00*19.6485*19.65682*19.66098*19.6468
12/29/2017 15:50:00*19.65682*19.66022*19.66172*19.6529
12/29/2017 15:55:00*19.66022*19.66692*19.6682*19.66022
12/29/2017 16:00:00*19.66692*19.6599*19.6683*19.6588
12/29/2017 16:05:00*19.6599*19.6575*19.6709*19.6525
12/29/2017 16:10:00*19.6575*19.651*19.6627*19.6502
12/29/2017 16:15:00*19.651*19.6505*19.6523*19.6502
12/29/2017 16:20:00*19.6505*19.64835*19.6507*19.6472
12/29/2017 16:25:00*19.64835*19.6498*19.65352*19.64835
12/29/2017 16:30:00*19.6498*19.6441*19.6498*19.6434
12/29/2017 16:35:00*19.6441*19.6537*19.6539*19.6441
12/29/2017 16:40:00*19.6537*19.647*19.6537*19.6453
12/29/2017 16:45:00*19.647*19.653*19.653*19.6467
12/29/2017 16:50:00*19.653*19.6542*19.6542*19.6496
12/29/2017 16:55:00*19.6542*19.63943*19.673*19.63943
12/29/2017 17:00:00*19.63943*19.63943*19.63943*19.63943
