12/27/2017 17:05:00*19.6883*19.6817*19.6883*19.6817
12/27/2017 17:10:00*19.6817*19.687*19.687*19.6792
12/27/2017 17:15:00*19.687*19.6869*19.687*19.68012
12/27/2017 17:20:00*19.6869*19.68012*19.6869*19.68012
12/27/2017 17:25:00*19.68012*19.68012*19.68012*19.68012
12/27/2017 17:30:00*19.68012*19.67929*19.6874*19.67929
12/27/2017 17:35:00*19.67929*19.67756*19.6873*19.67756
12/27/2017 17:40:00*19.67756*19.6879*19.6879*19.67756
12/27/2017 17:45:00*19.6879*19.6804*19.6879*19.6804
12/27/2017 17:50:00*19.6804*19.6926*19.6927*19.6804
12/27/2017 17:55:00*19.6926*19.6914*19.6926*19.6914
12/27/2017 18:00:00*19.6914*19.6979*19.6979*19.6914
12/27/2017 18:05:00*19.6979*19.7026*19.7052*19.6979
12/27/2017 18:10:00*19.7026*19.7042*19.7059*19.7022
12/27/2017 18:15:00*19.7042*19.7043*19.7045*19.7008
12/27/2017 18:20:00*19.7043*19.7043*19.7046*19.70083
12/27/2017 18:25:00*19.7043*19.7036*19.70433*19.7036
12/27/2017 18:30:00*19.7036*19.7036*19.7042*19.7036
12/27/2017 18:35:00*19.7036*19.7151*19.7258*19.7033
12/27/2017 18:40:00*19.7151*19.7163*19.7223*19.7151
12/27/2017 18:45:00*19.7163*19.7174*19.7184*19.7157
12/27/2017 18:50:00*19.7174*19.7161*19.7188*19.7157
12/27/2017 18:55:00*19.7161*19.7205*19.7217*19.7143
12/27/2017 19:00:00*19.7205*19.7216*19.724*19.71845
12/27/2017 19:05:00*19.7216*19.71833*19.7229*19.7177
12/27/2017 19:10:00*19.71833*19.7205*19.7242*19.71833
12/27/2017 19:15:00*19.7205*19.7239*19.7249*19.7205
12/27/2017 19:20:00*19.7239*19.7237*19.7246*19.7236
12/27/2017 19:25:00*19.7237*19.71945*19.7242*19.7176
12/27/2017 19:30:00*19.71945*19.71983*19.7202*19.7187
12/27/2017 19:35:00*19.71983*19.71945*19.71983*19.71895
12/27/2017 19:40:00*19.71945*19.71983*19.7199*19.71945
12/27/2017 19:45:00*19.71983*19.72*19.72*19.71983
12/27/2017 19:50:00*19.72*19.71983*19.72*19.71983
12/27/2017 19:55:00*19.71983*19.7209*19.7225*19.71983
12/27/2017 20:00:00*19.7209*19.7197*19.722*19.7197
12/27/2017 20:05:00*19.7197*19.7179*19.7197*19.7177
12/27/2017 20:10:00*19.7179*19.7179*19.7183*19.7177
12/27/2017 20:15:00*19.7179*19.72158*19.7221*19.7178
12/27/2017 20:20:00*19.72158*19.72095*19.7223*19.72033
12/27/2017 20:25:00*19.72095*19.71958*19.72095*19.719
12/27/2017 20:30:00*19.71958*19.71958*19.71958*19.71958
12/27/2017 20:35:00*19.71958*19.71883*19.71995*19.71883
12/27/2017 20:40:00*19.71883*19.71945*19.71945*19.71883
12/27/2017 20:45:00*19.71945*19.7192*19.71945*19.7192
12/27/2017 20:50:00*19.7192*19.7192*19.72008*19.7192
12/27/2017 20:55:00*19.7192*19.7192*19.71958*19.7187
12/27/2017 21:00:00*19.7192*19.7206*19.7206*19.7182
12/27/2017 21:05:00*19.7206*19.7203*19.7206*19.7196
12/27/2017 21:10:00*19.7203*19.7203*19.7206*19.719
12/27/2017 21:15:00*19.7203*19.72145*19.7224*19.7201
12/27/2017 21:20:00*19.72145*19.72133*19.72145*19.72083
12/27/2017 21:25:00*19.72133*19.72158*19.72158*19.72108
12/27/2017 21:30:00*19.72158*19.7205*19.72158*19.7202
12/27/2017 21:35:00*19.7205*19.72008*19.7206*19.71958
12/27/2017 21:40:00*19.72008*19.71983*19.7207*19.71983
12/27/2017 21:45:00*19.71983*19.72033*19.72045*19.71945
12/27/2017 21:50:00*19.72033*19.71995*19.7206*19.71958
12/27/2017 21:55:00*19.71995*19.71995*19.71995*19.71995
12/27/2017 22:00:00*19.71995*19.7202*19.7202*19.71995
12/27/2017 22:05:00*19.7202*19.7202*19.7203*19.7202
12/27/2017 22:10:00*19.7202*19.72083*19.72083*19.71995
12/27/2017 22:15:00*19.72083*19.72083*19.72083*19.72083
12/27/2017 22:20:00*19.72083*19.72133*19.72133*19.72083
12/27/2017 22:25:00*19.72133*19.72145*19.7217*19.72108
12/27/2017 22:30:00*19.72145*19.72145*19.72145*19.72145
12/27/2017 22:35:00*19.72145*19.72145*19.72145*19.72145
12/27/2017 22:40:00*19.72145*19.72145*19.72145*19.72145
12/27/2017 22:45:00*19.72145*19.72145*19.72145*19.72145
12/27/2017 22:50:00*19.72145*19.72145*19.72145*19.72145
12/27/2017 22:55:00*19.72145*19.72145*19.72145*19.72145
12/27/2017 23:00:00*19.72145*19.72108*19.72145*19.72108
12/27/2017 23:05:00*19.72108*19.72108*19.72108*19.72108
12/27/2017 23:10:00*19.72108*19.72083*19.72108*19.72083
12/27/2017 23:15:00*19.72083*19.72045*19.72083*19.72045
12/27/2017 23:20:00*19.72045*19.7103*19.72045*19.7097
12/27/2017 23:25:00*19.7103*19.70908*19.7127*19.7089
12/27/2017 23:30:00*19.70908*19.7096*19.7096*19.7087
12/27/2017 23:35:00*19.7096*19.71083*19.71083*19.7095
12/27/2017 23:40:00*19.71083*19.71545*19.71545*19.71083
12/27/2017 23:45:00*19.71545*19.7152*19.71545*19.71433
12/27/2017 23:50:00*19.7152*19.71433*19.7152*19.71433
12/27/2017 23:55:00*19.71433*19.71258*19.71433*19.71258
12/28/2017 00:05:00*19.7102*19.70417*19.71083*19.7024
12/28/2017 00:10:00*19.70417*19.7043*19.7064*19.7038
12/28/2017 00:15:00*19.7043*19.70408*19.7052*19.70352
12/28/2017 00:20:00*19.70408*19.6988*19.70433*19.6946
12/28/2017 00:25:00*19.6988*19.6934*19.6988*19.6934
12/28/2017 00:30:00*19.6934*19.69158*19.6956*19.6895
12/28/2017 00:35:00*19.69158*19.69283*19.6964*19.69158
12/28/2017 00:40:00*19.69283*19.6922*19.6961*19.6922
12/28/2017 00:45:00*19.6922*19.69183*19.6922*19.69183
12/28/2017 00:50:00*19.69183*19.69183*19.69183*19.69183
12/28/2017 00:55:00*19.69183*19.6921*19.6931*19.69183
12/28/2017 01:00:00*19.6921*19.69183*19.6928*19.69183
12/28/2017 01:05:00*19.69183*19.6927*19.6933*19.69183
12/28/2017 01:10:00*19.6927*19.69233*19.6934*19.69183
12/28/2017 01:15:00*19.69233*19.69208*19.6928*19.6915
12/28/2017 01:20:00*19.69208*19.6922*19.6933*19.69208
12/28/2017 01:25:00*19.6922*19.6922*19.6931*19.6915
12/28/2017 01:30:00*19.6922*19.6919*19.6922*19.6918
12/28/2017 01:35:00*19.6919*19.6924*19.6932*19.69183
12/28/2017 01:40:00*19.6924*19.6922*19.6927*19.6922
12/28/2017 01:45:00*19.6922*19.692*19.6923*19.6919
12/28/2017 01:50:00*19.692*19.6921*19.6923*19.6919
12/28/2017 01:55:00*19.6921*19.6892*19.6921*19.6892
12/28/2017 02:00:00*19.6892*19.6914*19.6918*19.6892
12/28/2017 02:05:00*19.6914*19.6884*19.692*19.6875
12/28/2017 02:10:00*19.6884*19.6832*19.6884*19.6826
12/28/2017 02:15:00*19.6832*19.6832*19.6839*19.6831
12/28/2017 02:20:00*19.6832*19.6738*19.6846*19.6731
12/28/2017 02:25:00*19.6738*19.6734*19.6742*19.6714
12/28/2017 02:30:00*19.6734*19.6737*19.6752*19.6725
12/28/2017 02:35:00*19.6737*19.6735*19.6745*19.6725
12/28/2017 02:40:00*19.6735*19.6765*19.6765*19.6692
12/28/2017 02:45:00*19.6765*19.6811*19.6862*19.6757
12/28/2017 02:50:00*19.6811*19.6835*19.6842*19.67721
12/28/2017 02:55:00*19.6835*19.6776*19.6846*19.6763
12/28/2017 03:00:00*19.6776*19.6775*19.6812*19.6764
12/28/2017 03:05:00*19.6775*19.6744*19.6784*19.6724
12/28/2017 03:10:00*19.6744*19.6701*19.6749*19.668
12/28/2017 03:15:00*19.6701*19.6694*19.6713*19.6685
12/28/2017 03:20:00*19.6694*19.6696*19.6743*19.6688
12/28/2017 03:25:00*19.6696*19.6587*19.6696*19.6568
12/28/2017 03:30:00*19.6587*19.6579*19.6625*19.6569
12/28/2017 03:35:00*19.6579*19.6618*19.6629*19.6573
12/28/2017 03:40:00*19.6618*19.663*19.666*19.6578
12/28/2017 03:45:00*19.663*19.6655*19.6717*19.6612
12/28/2017 03:50:00*19.6655*19.6724*19.6752*19.6643
12/28/2017 03:55:00*19.6724*19.6765*19.6785*19.672
12/28/2017 04:00:00*19.6765*19.6764*19.6787*19.669
12/28/2017 04:05:00*19.6764*19.6774*19.6774*19.6759
12/28/2017 04:10:00*19.6774*19.6769*19.6778*19.6768
12/28/2017 04:15:00*19.6769*19.68576*19.6861*19.6765
12/28/2017 04:20:00*19.68576*19.6757*19.68633*19.6754
12/28/2017 04:25:00*19.6757*19.6653*19.6761*19.6602
12/28/2017 04:30:00*19.6653*19.6576*19.6711*19.6575
12/28/2017 04:35:00*19.6576*19.6567*19.6593*19.6567
12/28/2017 04:40:00*19.6567*19.6569*19.6628*19.6567
12/28/2017 04:45:00*19.6569*19.6602*19.66513*19.6569
12/28/2017 04:50:00*19.6602*19.6572*19.6625*19.6567
12/28/2017 04:55:00*19.6572*19.66085*19.66168*19.6569
12/28/2017 05:00:00*19.66085*19.66212*19.66212*19.65698
12/28/2017 05:05:00*19.66212*19.65948*19.66288*19.6579
12/28/2017 05:10:00*19.65948*19.65524*19.66353*19.65447
12/28/2017 05:15:00*19.65524*19.6541*19.65629*19.65214
12/28/2017 05:20:00*19.6541*19.651*19.6553*19.648
12/28/2017 05:25:00*19.651*19.6499*19.6513*19.6465
12/28/2017 05:30:00*19.6499*19.6504*19.6514*19.6445
12/28/2017 05:35:00*19.6504*19.65248*19.65343*19.6488
12/28/2017 05:40:00*19.65248*19.65021*19.6545*19.6487
12/28/2017 05:45:00*19.65021*19.6489*19.65189*19.6487
12/28/2017 05:50:00*19.6489*19.6503*19.6506*19.6447
12/28/2017 05:55:00*19.6503*19.65382*19.6564*19.6451
12/28/2017 06:00:00*19.65382*19.65575*19.65639*19.6535
12/28/2017 06:05:00*19.65575*19.65045*19.65582*19.64747
12/28/2017 06:10:00*19.65045*19.64866*19.6516*19.6403
12/28/2017 06:15:00*19.64866*19.6397*19.65106*19.6385
12/28/2017 06:20:00*19.6397*19.6375*19.6425*19.6364
12/28/2017 06:25:00*19.6375*19.6426*19.6453*19.6373
12/28/2017 06:30:00*19.6426*19.6458*19.6463*19.6406
12/28/2017 06:35:00*19.6458*19.6502*19.65101*19.6457
12/28/2017 06:40:00*19.6502*19.65324*19.6562*19.6493
12/28/2017 06:45:00*19.65324*19.65272*19.6552*19.6465
12/28/2017 06:50:00*19.65272*19.65623*19.65672*19.64687
12/28/2017 06:55:00*19.65623*19.65218*19.6578*19.65188
12/28/2017 07:00:00*19.65218*19.6517*19.6556*19.6462
12/28/2017 07:05:00*19.6517*19.65489*19.6569*19.6511
12/28/2017 07:10:00*19.65489*19.6688*19.6693*19.65489
12/28/2017 07:15:00*19.6688*19.6804*19.6814*19.6688
12/28/2017 07:20:00*19.6804*19.6926*19.6926*19.6785
12/28/2017 07:25:00*19.6926*19.6809*19.6932*19.67905
12/28/2017 07:30:00*19.6809*19.68647*19.68754*19.6809
12/28/2017 07:35:00*19.68647*19.6913*19.6924*19.6788
12/28/2017 07:40:00*19.6913*19.6913*19.6928*19.6902
12/28/2017 07:45:00*19.6913*19.686*19.6927*19.6843
12/28/2017 07:50:00*19.686*19.6713*19.6867*19.67
12/28/2017 07:55:00*19.6713*19.6749*19.6757*19.6653
12/28/2017 08:00:00*19.6749*19.67651*19.6769*19.6689
12/28/2017 08:05:00*19.67651*19.6834*19.6867*19.67243
12/28/2017 08:10:00*19.6834*19.6786*19.6863*19.6771
12/28/2017 08:15:00*19.6786*19.6606*19.679*19.6603
12/28/2017 08:20:00*19.6606*19.6544*19.6654*19.6535
12/28/2017 08:25:00*19.6544*19.65225*19.6583*19.6514
12/28/2017 08:30:00*19.65225*19.6476*19.65302*19.6459
12/28/2017 08:35:00*19.6476*19.6363*19.65*19.6355
12/28/2017 08:40:00*19.6363*19.6474*19.6481*19.6363
12/28/2017 08:45:00*19.6474*19.6441*19.6474*19.6398
12/28/2017 08:50:00*19.6441*19.6276*19.6471*19.6268
12/28/2017 08:55:00*19.6276*19.6399*19.6399*19.6237
12/28/2017 09:00:00*19.6399*19.6422*19.6431*19.6377
12/28/2017 09:05:00*19.6422*19.6507*19.65153*19.64198
12/28/2017 09:10:00*19.6507*19.6606*19.6606*19.6502
12/28/2017 09:15:00*19.6606*19.6503*19.6685*19.6496
12/28/2017 09:20:00*19.6503*19.66938*19.66938*19.6503
12/28/2017 09:25:00*19.66938*19.67223*19.67433*19.6662
12/28/2017 09:30:00*19.67223*19.67785*19.6855*19.67223
12/28/2017 09:35:00*19.67785*19.6757*19.6848*19.6716
12/28/2017 09:40:00*19.6757*19.6703*19.6784*19.6692
12/28/2017 09:45:00*19.6703*19.67033*19.6732*19.663
12/28/2017 09:50:00*19.67033*19.6693*19.6707*19.66278
12/28/2017 09:55:00*19.6693*19.6737*19.67892*19.6693
12/28/2017 10:00:00*19.6737*19.67328*19.67594*19.6724
12/28/2017 10:05:00*19.67328*19.6795*19.6815*19.6715
12/28/2017 10:10:00*19.6795*19.68425*19.68485*19.67848
12/28/2017 10:15:00*19.68425*19.68763*19.68763*19.6786
12/28/2017 10:20:00*19.68763*19.71812*19.7184*19.68733
12/28/2017 10:25:00*19.71812*19.6967*19.72546*19.6963
12/28/2017 10:30:00*19.6967*19.6954*19.7015*19.6881
12/28/2017 10:35:00*19.6954*19.70989*19.70989*19.6954
12/28/2017 10:40:00*19.70989*19.71917*19.71917*19.70693
12/28/2017 10:45:00*19.71917*19.69826*19.72156*19.6899
12/28/2017 10:50:00*19.69826*19.6956*19.6985*19.69136
12/28/2017 10:55:00*19.6956*19.69922*19.7027*19.69299
12/28/2017 11:00:00*19.69922*19.7872*19.7945*19.6966
12/28/2017 11:05:00*19.7872*19.7562*19.79057*19.7436
12/28/2017 11:10:00*19.7562*19.755*19.7621*19.7426
12/28/2017 11:15:00*19.755*19.7592*19.7626*19.7507
12/28/2017 11:20:00*19.7592*19.75*19.7594*19.7484
12/28/2017 11:25:00*19.75*19.7575*19.7578*19.75
12/28/2017 11:30:00*19.7575*19.7585*19.7609*19.7566
12/28/2017 11:35:00*19.7585*19.77638*19.77638*19.7582
12/28/2017 11:40:00*19.77638*19.77231*19.77763*19.76187
12/28/2017 11:45:00*19.77231*19.76214*19.77465*19.76145
12/28/2017 11:50:00*19.76214*19.7476*19.76345*19.7446
12/28/2017 11:55:00*19.7476*19.7298*19.7476*19.7275
12/28/2017 12:00:00*19.7298*19.71795*19.7307*19.7159
12/28/2017 12:05:00*19.71795*19.7221*19.7224*19.7172
12/28/2017 12:10:00*19.7221*19.72533*19.7274*19.72172
12/28/2017 12:15:00*19.72533*19.7171*19.72719*19.7168
12/28/2017 12:20:00*19.7171*19.7367*19.7391*19.7171
12/28/2017 12:25:00*19.7367*19.7445*19.7479*19.73149
12/28/2017 12:30:00*19.7445*19.7482*19.7506*19.74184
12/28/2017 12:35:00*19.7482*19.7428*19.7489*19.7392
12/28/2017 12:40:00*19.7428*19.74581*19.74581*19.7352
12/28/2017 12:45:00*19.74581*19.744*19.74626*19.7432
12/28/2017 12:50:00*19.744*19.74715*19.7473*19.744
12/28/2017 12:55:00*19.74715*19.75093*19.75135*19.74715
12/28/2017 13:00:00*19.75093*19.75133*19.75143*19.75025
12/28/2017 13:05:00*19.75133*19.73975*19.7515*19.73876
12/28/2017 13:10:00*19.73975*19.7355*19.7433*19.7353
12/28/2017 13:15:00*19.7355*19.74107*19.74127*19.7344
12/28/2017 13:20:00*19.74107*19.7365*19.7421*19.7358
12/28/2017 13:25:00*19.7365*19.73548*19.73769*19.7297
12/28/2017 13:30:00*19.73548*19.73946*19.7395*19.73498
12/28/2017 13:35:00*19.73946*19.74255*19.74525*19.73946
12/28/2017 13:40:00*19.74255*19.74414*19.7446*19.74255
12/28/2017 13:45:00*19.74414*19.74366*19.7447*19.7422
12/28/2017 13:50:00*19.74366*19.73615*19.74366*19.73513
12/28/2017 13:55:00*19.73615*19.73517*19.7366*19.73517
12/28/2017 14:00:00*19.73517*19.73588*19.7362*19.73169
12/28/2017 14:05:00*19.73588*19.7381*19.73883*19.73588
12/28/2017 14:10:00*19.7381*19.74845*19.74845*19.73642
12/28/2017 14:15:00*19.74845*19.75674*19.75708*19.74389
12/28/2017 14:20:00*19.75674*19.75368*19.75674*19.74774
12/28/2017 14:25:00*19.75368*19.75486*19.76133*19.7498
12/28/2017 14:30:00*19.75486*19.7611*19.7642*19.7545
12/28/2017 14:35:00*19.7611*19.76624*19.76635*19.7611
12/28/2017 14:40:00*19.76624*19.76699*19.77621*19.76411
12/28/2017 14:45:00*19.76699*19.7531*19.7684*19.7488
12/28/2017 14:50:00*19.7531*19.7503*19.7548*19.74199
12/28/2017 14:55:00*19.7503*19.74211*19.7522*19.74211
12/28/2017 15:00:00*19.74211*19.7225*19.74211*19.7215
12/28/2017 15:05:00*19.7225*19.7358*19.74*19.7225
12/28/2017 15:10:00*19.7358*19.74324*19.7441*19.7358
12/28/2017 15:15:00*19.74324*19.74249*19.744*19.74224
12/28/2017 15:20:00*19.74249*19.73458*19.74249*19.73458
12/28/2017 15:25:00*19.73458*19.73095*19.7347*19.73045
12/28/2017 15:30:00*19.73095*19.73183*19.732*19.72845
12/28/2017 15:35:00*19.73183*19.7431*19.7434*19.73148
12/28/2017 15:40:00*19.7431*19.74483*19.75506*19.7429
12/28/2017 15:45:00*19.74483*19.7367*19.74483*19.7367
12/28/2017 15:50:00*19.7367*19.72695*19.7367*19.72495
12/28/2017 15:55:00*19.72695*19.72139*19.72695*19.72126
12/28/2017 16:00:00*19.72139*19.7228*19.7246*19.72081
12/28/2017 16:05:00*19.7228*19.706*19.7248*19.7059
12/28/2017 16:10:00*19.706*19.7104*19.7127*19.706
12/28/2017 16:15:00*19.7104*19.70707*19.7113*19.7035
12/28/2017 16:20:00*19.70707*19.705*19.70707*19.70492
12/28/2017 16:25:00*19.705*19.7103*19.71137*19.7038
12/28/2017 16:30:00*19.7103*19.7067*19.7103*19.7046
12/28/2017 16:35:00*19.7067*19.7051*19.7074*19.70422
12/28/2017 16:40:00*19.7051*19.7068*19.7075*19.7051
12/28/2017 16:45:00*19.7068*19.70413*19.7099*19.7027
12/28/2017 16:50:00*19.70413*19.7088*19.709*19.70413
12/28/2017 16:55:00*19.7088*19.7072*19.7088*19.7072
12/28/2017 17:00:00*19.7072*19.70599*19.7077*19.7028
