12/26/2017 17:05:00*19.86*19.8609*19.8629*19.86
12/26/2017 17:10:00*19.8609*19.85467*19.8609*19.85467
12/26/2017 17:15:00*19.85467*19.85467*19.85467*19.85467
12/26/2017 17:20:00*19.85467*19.862*19.862*19.85467
12/26/2017 17:25:00*19.862*19.8587*19.862*19.8587
12/26/2017 17:30:00*19.8587*19.8625*19.8625*19.8587
12/26/2017 17:35:00*19.8625*19.8616*19.8625*19.8616
12/26/2017 17:40:00*19.8616*19.86017*19.8616*19.86017
12/26/2017 17:45:00*19.86017*19.86017*19.86017*19.86017
12/26/2017 17:50:00*19.86017*19.86017*19.86017*19.86017
12/26/2017 17:55:00*19.86017*19.86017*19.86017*19.86017
12/26/2017 18:00:00*19.86017*19.86017*19.86017*19.86017
12/26/2017 18:05:00*19.86017*19.8658*19.8681*19.85933
12/26/2017 18:10:00*19.8658*19.86295*19.8662*19.86295
12/26/2017 18:15:00*19.86295*19.8661*19.8661*19.86295
12/26/2017 18:20:00*19.8661*19.86298*19.8662*19.86295
12/26/2017 18:25:00*19.86298*19.86298*19.86299*19.86298
12/26/2017 18:30:00*19.86298*19.8661*19.8661*19.86295
12/26/2017 18:35:00*19.8661*19.8658*19.8661*19.862
12/26/2017 18:40:00*19.8658*19.8622*19.8658*19.8614
12/26/2017 18:45:00*19.8622*19.8623*19.8623*19.8619
12/26/2017 18:50:00*19.8623*19.8638*19.8647*19.8616
12/26/2017 18:55:00*19.8638*19.8752*19.8761*19.86233
12/26/2017 19:00:00*19.8752*19.8755*19.8766*19.8751
12/26/2017 19:05:00*19.8755*19.8763*19.8773*19.8752
12/26/2017 19:10:00*19.8763*19.8731*19.8763*19.8681
12/26/2017 19:15:00*19.8731*19.86858*19.8731*19.8684
12/26/2017 19:20:00*19.86858*19.8681*19.8696*19.8677
12/26/2017 19:25:00*19.8681*19.8681*19.8692*19.8671
12/26/2017 19:30:00*19.8681*19.868*19.8689*19.8679
12/26/2017 19:35:00*19.868*19.8648*19.8683*19.8648
12/26/2017 19:40:00*19.8648*19.86433*19.8648*19.86433
12/26/2017 19:45:00*19.86433*19.8618*19.8652*19.8617
12/26/2017 19:50:00*19.8618*19.8617*19.8618*19.8617
12/26/2017 19:55:00*19.8617*19.8613*19.8617*19.8605
12/26/2017 20:00:00*19.8613*19.86083*19.8646*19.8606
12/26/2017 20:05:00*19.86083*19.8629*19.8631*19.86033
12/26/2017 20:10:00*19.8629*19.86*19.8636*19.8599
12/26/2017 20:15:00*19.86*19.8601*19.8606*19.86
12/26/2017 20:20:00*19.8601*19.86*19.8638*19.86
12/26/2017 20:25:00*19.86*19.86*19.8606*19.86
12/26/2017 20:30:00*19.86*19.86433*19.8644*19.86
12/26/2017 20:35:00*19.86433*19.8638*19.86433*19.8638
12/26/2017 20:40:00*19.8638*19.8639*19.8644*19.8635
12/26/2017 20:45:00*19.8639*19.8639*19.8639*19.8639
12/26/2017 20:50:00*19.8639*19.8637*19.8645*19.8637
12/26/2017 20:55:00*19.8637*19.8639*19.8646*19.8637
12/26/2017 21:00:00*19.8639*19.8638*19.8643*19.8634
12/26/2017 21:05:00*19.8638*19.86533*19.8688*19.8638
12/26/2017 21:10:00*19.86533*19.86458*19.86533*19.86458
12/26/2017 21:15:00*19.86458*19.8639*19.86458*19.8639
12/26/2017 21:20:00*19.8639*19.86103*19.8639*19.8597
12/26/2017 21:25:00*19.86103*19.8608*19.8619*19.8604
12/26/2017 21:30:00*19.8608*19.8609*19.861*19.8608
12/26/2017 21:35:00*19.8609*19.86358*19.86358*19.86047
12/26/2017 21:40:00*19.86358*19.86383*19.86383*19.86308
12/26/2017 21:45:00*19.86383*19.86333*19.86383*19.8618
12/26/2017 21:50:00*19.86333*19.86333*19.86333*19.86333
12/26/2017 21:55:00*19.86333*19.86195*19.86333*19.86195
12/26/2017 22:00:00*19.86195*19.86195*19.86195*19.86195
12/26/2017 22:05:00*19.86195*19.8646*19.8649*19.8607
12/26/2017 22:10:00*19.8646*19.86208*19.8646*19.86208
12/26/2017 22:15:00*19.86208*19.86233*19.86233*19.86208
12/26/2017 22:20:00*19.86233*19.86208*19.86233*19.86208
12/26/2017 22:25:00*19.86208*19.8627*19.8627*19.86208
12/26/2017 22:30:00*19.8627*19.8627*19.8627*19.8627
12/26/2017 22:35:00*19.8627*19.8622*19.8627*19.8622
12/26/2017 22:40:00*19.8622*19.8622*19.8655*19.8622
12/26/2017 22:45:00*19.8622*19.8627*19.86295*19.8622
12/26/2017 22:50:00*19.8627*19.8627*19.8627*19.8627
12/26/2017 22:55:00*19.8627*19.8627*19.8627*19.8627
12/26/2017 23:00:00*19.8627*19.8647*19.8684*19.8627
12/26/2017 23:05:00*19.8647*19.8647*19.8647*19.8647
12/26/2017 23:10:00*19.8647*19.8641*19.86533*19.86395
12/26/2017 23:15:00*19.8641*19.86383*19.8642*19.86383
12/26/2017 23:20:00*19.86383*19.8642*19.8644*19.86383
12/26/2017 23:25:00*19.8642*19.8675*19.868*19.8642
12/26/2017 23:30:00*19.8675*19.8675*19.868*19.867
12/26/2017 23:35:00*19.8675*19.8677*19.8677*19.8675
12/26/2017 23:40:00*19.8677*19.8673*19.8678*19.8662
12/26/2017 23:45:00*19.8673*19.8673*19.8675*19.8671
12/26/2017 23:50:00*19.8673*19.8674*19.8675*19.8673
12/26/2017 23:55:00*19.8674*19.8675*19.8678*19.8672
12/27/2017 00:00:00*19.8675*19.8675*19.8678*19.8657
12/27/2017 00:05:00*19.8675*19.8675*19.868*19.8674
12/27/2017 00:10:00*19.8675*19.8671*19.8678*19.8668
12/27/2017 00:15:00*19.8671*19.8672*19.8673*19.8671
12/27/2017 00:20:00*19.8672*19.86545*19.8672*19.86545
12/27/2017 00:25:00*19.86545*19.867*19.867*19.86545
12/27/2017 00:30:00*19.867*19.8677*19.8677*19.86508
12/27/2017 00:35:00*19.8677*19.86508*19.8677*19.86508
12/27/2017 00:40:00*19.86508*19.86508*19.86508*19.86508
12/27/2017 00:45:00*19.86508*19.86508*19.8675*19.86508
12/27/2017 00:50:00*19.86508*19.86538*19.8675*19.86395
12/27/2017 00:55:00*19.86538*19.86525*19.86538*19.8645
12/27/2017 01:00:00*19.86525*19.86208*19.86532*19.86208
12/27/2017 01:05:00*19.86208*19.86533*19.86533*19.86145
12/27/2017 01:10:00*19.86533*19.86508*19.86533*19.8647
12/27/2017 01:15:00*19.86508*19.86508*19.86558*19.8647
12/27/2017 01:20:00*19.86508*19.8656*19.86908*19.8645
12/27/2017 01:25:00*19.8656*19.8663*19.868*19.8645
12/27/2017 01:30:00*19.8663*19.866*19.8667*19.865
12/27/2017 01:35:00*19.866*19.8619*19.8664*19.8604
12/27/2017 01:40:00*19.8619*19.862*19.8633*19.86
12/27/2017 01:45:00*19.862*19.8616*19.8624*19.86
12/27/2017 01:50:00*19.8616*19.8624*19.8629*19.8616
12/27/2017 01:55:00*19.8624*19.872*19.8724*19.8608
12/27/2017 02:00:00*19.872*19.874*19.8741*19.872
12/27/2017 02:05:00*19.874*19.8766*19.87937*19.874
12/27/2017 02:10:00*19.8766*19.8793*19.8808*19.8759
12/27/2017 02:15:00*19.8793*19.88018*19.88088*19.8767
12/27/2017 02:20:00*19.88018*19.87933*19.88088*19.87933
12/27/2017 02:25:00*19.87933*19.882*19.8821*19.8762
12/27/2017 02:30:00*19.882*19.8811*19.8912*19.8805
12/27/2017 02:35:00*19.8811*19.8767*19.88122*19.8731
12/27/2017 02:40:00*19.8767*19.87894*19.88075*19.8755
12/27/2017 02:45:00*19.87894*19.87308*19.88496*19.86202
12/27/2017 02:50:00*19.87308*19.86513*19.87947*19.8646
12/27/2017 02:55:00*19.86513*19.86546*19.86658*19.8621
12/27/2017 03:00:00*19.86546*19.86436*19.86634*19.8613
12/27/2017 03:05:00*19.86436*19.86119*19.86604*19.8604
12/27/2017 03:10:00*19.86119*19.8621*19.8648*19.86119
12/27/2017 03:15:00*19.8621*19.8592*19.8633*19.8592
12/27/2017 03:20:00*19.8592*19.8554*19.8617*19.8543
12/27/2017 03:25:00*19.8554*19.85859*19.8601*19.8539
12/27/2017 03:30:00*19.85859*19.85999*19.86276*19.85805
12/27/2017 03:35:00*19.85999*19.8585*19.86617*19.85822
12/27/2017 03:40:00*19.8585*19.85892*19.86007*19.85772
12/27/2017 03:45:00*19.85892*19.85899*19.86012*19.85753
12/27/2017 03:50:00*19.85899*19.86167*19.8643*19.85701
12/27/2017 03:55:00*19.86167*19.87342*19.8753*19.85262
12/27/2017 04:00:00*19.87342*19.8737*19.8749*19.861
12/27/2017 04:05:00*19.8737*19.87098*19.8744*19.86955
12/27/2017 04:10:00*19.87098*19.8747*19.875*19.8693
12/27/2017 04:15:00*19.8747*19.8744*19.8791*19.8631
12/27/2017 04:20:00*19.8744*19.8729*19.8787*19.8652
12/27/2017 04:25:00*19.8729*19.8597*19.8729*19.8513
12/27/2017 04:30:00*19.8597*19.865*19.8653*19.8549
12/27/2017 04:35:00*19.865*19.8633*19.865*19.85864
12/27/2017 04:40:00*19.8633*19.86283*19.869*19.8603
12/27/2017 04:45:00*19.86283*19.8632*19.8687*19.86005
12/27/2017 04:50:00*19.8632*19.8578*19.8665*19.8578
12/27/2017 04:55:00*19.8578*19.8583*19.859*19.8578
12/27/2017 05:00:00*19.8583*19.8587*19.8594*19.8578
12/27/2017 05:05:00*19.8587*19.8544*19.8589*19.8507
12/27/2017 05:10:00*19.8544*19.86419*19.86419*19.8542
12/27/2017 05:15:00*19.86419*19.8498*19.86802*19.8492
12/27/2017 05:20:00*19.8498*19.8511*19.8594*19.8367
12/27/2017 05:25:00*19.8511*19.8461*19.8634*19.8442
12/27/2017 05:30:00*19.8461*19.84561*19.8463*19.845
12/27/2017 05:35:00*19.84561*19.8302*19.8464*19.83
12/27/2017 05:40:00*19.8302*19.8224*19.8328*19.8206
12/27/2017 05:45:00*19.8224*19.82174*19.8243*19.81693
12/27/2017 05:50:00*19.82174*19.8263*19.8282*19.8177
12/27/2017 05:55:00*19.8263*19.8263*19.8319*19.8199
12/27/2017 06:00:00*19.8263*19.8176*19.8345*19.8171
12/27/2017 06:05:00*19.8176*19.8108*19.8184*19.8045
12/27/2017 06:10:00*19.8108*19.80665*19.811*19.8015
12/27/2017 06:15:00*19.80665*19.782*19.8089*19.7812
12/27/2017 06:20:00*19.782*19.7989*19.8017*19.7816
12/27/2017 06:25:00*19.7989*19.7909*19.7995*19.7857
12/27/2017 06:30:00*19.7909*19.7928*19.7947*19.7856
12/27/2017 06:35:00*19.7928*19.7903*19.7928*19.7816
12/27/2017 06:40:00*19.7903*19.7937*19.7943*19.7849
12/27/2017 06:45:00*19.7937*19.7971*19.7984*19.793
12/27/2017 06:50:00*19.7971*19.7933*19.7989*19.7922
12/27/2017 06:55:00*19.7933*19.7816*19.7969*19.7795
12/27/2017 07:00:00*19.7816*19.7777*19.7943*19.7763
12/27/2017 07:05:00*19.7777*19.7897*19.7899*19.7775
12/27/2017 07:10:00*19.7897*19.7785*19.79615*19.7772
12/27/2017 07:15:00*19.7785*19.7834*19.79618*19.7782
12/27/2017 07:20:00*19.7834*19.7857*19.79181*19.7822
12/27/2017 07:25:00*19.7857*19.7868*19.7919*19.7834
12/27/2017 07:30:00*19.7868*19.7891*19.7941*19.7868
12/27/2017 07:35:00*19.7891*19.7839*19.7915*19.7786
12/27/2017 07:40:00*19.7839*19.79238*19.79238*19.7834
12/27/2017 07:45:00*19.79238*19.7791*19.7935*19.7777
12/27/2017 07:50:00*19.7791*19.7791*19.7882*19.7769
12/27/2017 07:55:00*19.7791*19.7918*19.7933*19.77268
12/27/2017 08:00:00*19.7918*19.7764*19.7929*19.7763
12/27/2017 08:05:00*19.7764*19.7788*19.7806*19.7764
12/27/2017 08:10:00*19.7788*19.777*19.7798*19.7715
12/27/2017 08:15:00*19.777*19.7731*19.77842*19.7714
12/27/2017 08:20:00*19.7731*19.7746*19.777*19.7657
12/27/2017 08:25:00*19.7746*19.77316*19.7756*19.77044
12/27/2017 08:30:00*19.77316*19.7582*19.77316*19.7577
12/27/2017 08:35:00*19.7582*19.7535*19.7584*19.7422
12/27/2017 08:40:00*19.7535*19.7426*19.7547*19.74232
12/27/2017 08:45:00*19.7426*19.75005*19.75075*19.74161
12/27/2017 08:50:00*19.75005*19.7511*19.7534*19.74248
12/27/2017 08:55:00*19.7511*19.7403*19.7539*19.7346
12/27/2017 09:00:00*19.7403*19.7503*19.75378*19.737
12/27/2017 09:05:00*19.7503*19.76375*19.77172*19.75028
12/27/2017 09:10:00*19.76375*19.76105*19.7679*19.76065
12/27/2017 09:15:00*19.76105*19.76806*19.76946*19.75888
12/27/2017 09:20:00*19.76806*19.77174*19.7746*19.76736
12/27/2017 09:25:00*19.77174*19.7837*19.7837*19.77169
12/27/2017 09:30:00*19.7837*19.7873*19.7982*19.7815
12/27/2017 09:35:00*19.7873*19.79838*19.7996*19.78388
12/27/2017 09:40:00*19.79838*19.80583*19.81374*19.79838
12/27/2017 09:45:00*19.80583*19.80288*19.80583*19.7976
12/27/2017 09:50:00*19.80288*19.8028*19.80567*19.7986
12/27/2017 09:55:00*19.8028*19.81128*19.81128*19.80106
12/27/2017 10:00:00*19.81128*19.80485*19.81226*19.7997
12/27/2017 10:05:00*19.80485*19.7967*19.8079*19.7954
12/27/2017 10:10:00*19.7967*19.7863*19.80025*19.782
12/27/2017 10:15:00*19.7863*19.77459*19.7863*19.77459
12/27/2017 10:20:00*19.77459*19.7574*19.77857*19.7564
12/27/2017 10:25:00*19.7574*19.75981*19.76216*19.7456
12/27/2017 10:30:00*19.75981*19.7758*19.77598*19.75834
12/27/2017 10:35:00*19.7758*19.78211*19.7866*19.76673
12/27/2017 10:40:00*19.78211*19.8003*19.8009*19.7802
12/27/2017 10:45:00*19.8003*19.807*19.80903*19.79948
12/27/2017 10:50:00*19.807*19.82487*19.8274*19.80255
12/27/2017 10:55:00*19.82487*19.8267*19.82889*19.82438
12/27/2017 11:00:00*19.8267*19.828*19.8336*19.8253
12/27/2017 11:05:00*19.828*19.8236*19.8302*19.8215
12/27/2017 11:10:00*19.8236*19.8121*19.8242*19.7933
12/27/2017 11:15:00*19.8121*19.79207*19.8121*19.7916
12/27/2017 11:20:00*19.79207*19.79532*19.7954*19.79085
12/27/2017 11:25:00*19.79532*19.78895*19.79532*19.7882
12/27/2017 11:30:00*19.78895*19.79251*19.7939*19.7871
12/27/2017 11:35:00*19.79251*19.7934*19.7978*19.79165
12/27/2017 11:40:00*19.7934*19.7784*19.794*19.7749
12/27/2017 11:45:00*19.7784*19.7681*19.7785*19.7668
12/27/2017 11:50:00*19.7681*19.763*19.7694*19.7573
12/27/2017 11:55:00*19.763*19.7313*19.763*19.72774
12/27/2017 12:00:00*19.7313*19.73093*19.73333*19.7221
12/27/2017 12:05:00*19.73093*19.7418*19.74499*19.7281
12/27/2017 12:10:00*19.7418*19.7392*19.74779*19.73731
12/27/2017 12:15:00*19.7392*19.7423*19.7428*19.73333
12/27/2017 12:20:00*19.7423*19.7574*19.758*19.7404
12/27/2017 12:25:00*19.7574*19.7616*19.7641*19.752
12/27/2017 12:30:00*19.7616*19.76*19.7616*19.7533
12/27/2017 12:35:00*19.76*19.7597*19.7623*19.7581
12/27/2017 12:40:00*19.7597*19.76898*19.77098*19.7563
12/27/2017 12:45:00*19.76898*19.7611*19.77274*19.7611
12/27/2017 12:50:00*19.7611*19.7544*19.7611*19.7523
12/27/2017 12:55:00*19.7544*19.75758*19.7587*19.7488
12/27/2017 13:00:00*19.75758*19.7602*19.7605*19.7549
12/27/2017 13:05:00*19.7602*19.7661*19.767*19.7534
12/27/2017 13:10:00*19.7661*19.7675*19.7715*19.7638
12/27/2017 13:15:00*19.7675*19.7612*19.7675*19.7595
12/27/2017 13:20:00*19.7612*19.7619*19.7642*19.7602
12/27/2017 13:25:00*19.7619*19.7535*19.7619*19.7506
12/27/2017 13:30:00*19.7535*19.75199*19.75753*19.7512
12/27/2017 13:35:00*19.75199*19.74586*19.75334*19.7413
12/27/2017 13:40:00*19.74586*19.7219*19.74586*19.721
12/27/2017 13:45:00*19.7219*19.7175*19.7247*19.7141
12/27/2017 13:50:00*19.7175*19.7232*19.72345*19.7131
12/27/2017 13:55:00*19.7232*19.727*19.727*19.72165
12/27/2017 14:00:00*19.727*19.723*19.72745*19.7229
12/27/2017 14:05:00*19.723*19.72652*19.72696*19.7192
12/27/2017 14:10:00*19.72652*19.72336*19.72671*19.7222
12/27/2017 14:15:00*19.72336*19.72994*19.7309*19.72211
12/27/2017 14:20:00*19.72994*19.7257*19.72994*19.7225
12/27/2017 14:25:00*19.7257*19.7382*19.7383*19.7249
12/27/2017 14:30:00*19.7382*19.72648*19.7382*19.72617
12/27/2017 14:35:00*19.72648*19.72958*19.73031*19.72631
12/27/2017 14:40:00*19.72958*19.73551*19.73551*19.7277
12/27/2017 14:45:00*19.73551*19.72581*19.73583*19.72581
12/27/2017 14:50:00*19.72581*19.727*19.727*19.71833
12/27/2017 14:55:00*19.727*19.7231*19.727*19.71779
12/27/2017 15:00:00*19.7231*19.7202*19.72343*19.71305
12/27/2017 15:05:00*19.7202*19.726*19.726*19.71684
12/27/2017 15:10:00*19.726*19.7237*19.726*19.72283
12/27/2017 15:15:00*19.7237*19.7207*19.7245*19.7207
12/27/2017 15:20:00*19.7207*19.7153*19.72133*19.7133
12/27/2017 15:25:00*19.7153*19.70939*19.7174*19.7074
12/27/2017 15:30:00*19.70939*19.7005*19.71042*19.6997
12/27/2017 15:35:00*19.7005*19.7008*19.701*19.7
12/27/2017 15:40:00*19.7008*19.7028*19.7039*19.70073
12/27/2017 15:45:00*19.7028*19.69975*19.7035*19.6959
12/27/2017 15:50:00*19.69975*19.6971*19.7007*19.696
12/27/2017 15:55:00*19.6971*19.7012*19.7015*19.6961
12/27/2017 16:00:00*19.7012*19.68773*19.7012*19.68333
12/27/2017 16:05:00*19.68773*19.68475*19.693*19.68438
12/27/2017 16:10:00*19.68475*19.6847*19.685*19.68332
12/27/2017 16:15:00*19.6847*19.68473*19.6855*19.68188
12/27/2017 16:20:00*19.68473*19.68125*19.68729*19.6797
12/27/2017 16:25:00*19.68125*19.6903*19.6903*19.68125
12/27/2017 16:30:00*19.6903*19.6868*19.6903*19.6846
12/27/2017 16:35:00*19.6868*19.6837*19.68965*19.6834
12/27/2017 16:40:00*19.6837*19.6882*19.6904*19.6837
12/27/2017 16:45:00*19.6882*19.6809*19.6882*19.6809
12/27/2017 16:50:00*19.6809*19.6813*19.6817*19.6792
12/27/2017 16:55:00*19.6813*19.6827*19.6838*19.6805
12/27/2017 17:00:00*19.6827*19.6883*19.6883*19.6805
