12/21/2017 17:05:00*19.4647*19.4617*19.4647*19.4582
12/21/2017 17:10:00*19.4617*19.4661*19.4663*19.4617
12/21/2017 17:15:00*19.4661*19.46544*19.4761*19.46544
12/21/2017 17:20:00*19.46544*19.46543*19.476*19.46519
12/21/2017 17:25:00*19.46543*19.4617*19.4752*19.4617
12/21/2017 17:30:00*19.4617*19.4749*19.4749*19.4617
12/21/2017 17:35:00*19.4749*19.4527*19.4749*19.4469
12/21/2017 17:40:00*19.4527*19.4527*19.4527*19.4527
12/21/2017 17:45:00*19.4527*19.4527*19.4527*19.4527
12/21/2017 17:50:00*19.4527*19.4527*19.4585*19.4527
12/21/2017 17:55:00*19.4527*19.4527*19.4527*19.4527
12/21/2017 18:00:00*19.4527*19.4527*19.4527*19.4527
12/21/2017 18:05:00*19.4527*19.4527*19.466*19.4527
12/21/2017 18:10:00*19.4527*19.4552*19.4632*19.4527
12/21/2017 18:15:00*19.4552*19.4716*19.4719*19.4544
12/21/2017 18:20:00*19.4716*19.4708*19.4738*19.4696
12/21/2017 18:25:00*19.4708*19.4711*19.4716*19.4699
12/21/2017 18:30:00*19.4711*19.4728*19.4735*19.4707
12/21/2017 18:35:00*19.4728*19.47095*19.4728*19.47083
12/21/2017 18:40:00*19.47095*19.47058*19.47095*19.4705
12/21/2017 18:45:00*19.47058*19.4704*19.4715*19.4677
12/21/2017 18:50:00*19.4704*19.4696*19.4715*19.4687
12/21/2017 18:55:00*19.4696*19.4681*19.4697*19.4679
12/21/2017 19:00:00*19.4681*19.4698*19.4702*19.4681
12/21/2017 19:05:00*19.4698*19.4694*19.4698*19.4692
12/21/2017 19:10:00*19.4694*19.4695*19.4699*19.46933
12/21/2017 19:15:00*19.4695*19.4705*19.4718*19.4694
12/21/2017 19:20:00*19.4705*19.4707*19.47392*19.4703
12/21/2017 19:25:00*19.4707*19.4702*19.4707*19.47
12/21/2017 19:30:00*19.4702*19.4702*19.47045*19.47
12/21/2017 19:35:00*19.4702*19.4694*19.4702*19.4694
12/21/2017 19:40:00*19.4694*19.4687*19.4694*19.4687
12/21/2017 19:45:00*19.4687*19.4687*19.4687*19.4682
12/21/2017 19:50:00*19.4687*19.469*19.4695*19.4685
12/21/2017 19:55:00*19.469*19.469*19.4693*19.4689
12/21/2017 20:00:00*19.469*19.4692*19.4705*19.469
12/21/2017 20:05:00*19.4692*19.4723*19.4738*19.4692
12/21/2017 20:10:00*19.4723*19.4717*19.473*19.4716
12/21/2017 20:15:00*19.4717*19.4717*19.473*19.4717
12/21/2017 20:20:00*19.4717*19.4725*19.4732*19.4714
12/21/2017 20:25:00*19.4725*19.4723*19.4733*19.4722
12/21/2017 20:30:00*19.4723*19.4721*19.4725*19.4715
12/21/2017 20:35:00*19.4721*19.4718*19.4721*19.4715
12/21/2017 20:40:00*19.4718*19.47208*19.4723*19.4715
12/21/2017 20:45:00*19.47208*19.4669*19.47208*19.4665
12/21/2017 20:50:00*19.4669*19.4697*19.4697*19.4665
12/21/2017 20:55:00*19.4697*19.4702*19.4711*19.4697
12/21/2017 21:00:00*19.4702*19.4697*19.47233*19.4697
12/21/2017 21:05:00*19.4697*19.4697*19.4702*19.4697
12/21/2017 21:10:00*19.4697*19.4697*19.4697*19.4697
12/21/2017 21:15:00*19.4697*19.47047*19.47047*19.4697
12/21/2017 21:20:00*19.47047*19.47432*19.47594*19.47047
12/21/2017 21:25:00*19.47432*19.47482*19.47482*19.47087
12/21/2017 21:30:00*19.47482*19.47517*19.47517*19.47482
12/21/2017 21:35:00*19.47517*19.47519*19.47519*19.47492
12/21/2017 21:40:00*19.47519*19.47131*19.47519*19.4702
12/21/2017 21:45:00*19.47131*19.47119*19.47156*19.47119
12/21/2017 21:50:00*19.47119*19.4752*19.4756*19.47119
12/21/2017 21:55:00*19.4752*19.4756*19.4759*19.4747
12/21/2017 22:00:00*19.4756*19.4743*19.4756*19.4734
12/21/2017 22:05:00*19.4743*19.4742*19.4751*19.4742
12/21/2017 22:10:00*19.4742*19.4754*19.4759*19.4716
12/21/2017 22:15:00*19.4754*19.4754*19.4757*19.4751
12/21/2017 22:20:00*19.4754*19.4754*19.4755*19.47395
12/21/2017 22:25:00*19.4754*19.4715*19.4754*19.4707
12/21/2017 22:30:00*19.4715*19.47229*19.47267*19.47083
12/21/2017 22:35:00*19.47229*19.47111*19.47229*19.47111
12/21/2017 22:40:00*19.47111*19.4707*19.47111*19.4706
12/21/2017 22:45:00*19.4707*19.4707*19.4707*19.4706
12/21/2017 22:50:00*19.4707*19.4705*19.4707*19.4703
12/21/2017 22:55:00*19.4705*19.4704*19.4706*19.4701
12/21/2017 23:00:00*19.4704*19.4705*19.4706*19.4703
12/21/2017 23:05:00*19.4705*19.4639*19.4705*19.46203
12/21/2017 23:10:00*19.4639*19.4617*19.4639*19.4603
12/21/2017 23:15:00*19.4617*19.462*19.462*19.4616
12/21/2017 23:20:00*19.462*19.4581*19.467*19.4567
12/21/2017 23:25:00*19.4581*19.458*19.4592*19.4577
12/21/2017 23:30:00*19.458*19.458*19.4582*19.4576
12/21/2017 23:35:00*19.458*19.4616*19.4638*19.4578
12/21/2017 23:40:00*19.4616*19.4614*19.4616*19.46108
12/21/2017 23:45:00*19.4614*19.46247*19.46247*19.46008
12/21/2017 23:50:00*19.46247*19.4621*19.46247*19.4621
12/21/2017 23:55:00*19.4621*19.45835*19.4621*19.45685
12/22/2017 00:00:00*19.45835*19.45496*19.45859*19.45379
12/22/2017 00:05:00*19.45496*19.45565*19.45596*19.45496
12/22/2017 00:10:00*19.45565*19.45852*19.45852*19.4554
12/22/2017 00:15:00*19.45852*19.45815*19.45865*19.45815
12/22/2017 00:20:00*19.45815*19.45815*19.45815*19.45815
12/22/2017 00:25:00*19.45815*19.45756*19.45815*19.45756
12/22/2017 00:30:00*19.45756*19.45797*19.45797*19.45756
12/22/2017 00:35:00*19.45797*19.45745*19.45797*19.45583
12/22/2017 00:40:00*19.45745*19.45551*19.45745*19.45501
12/22/2017 00:45:00*19.45551*19.45544*19.45569*19.45463
12/22/2017 00:50:00*19.45544*19.45557*19.45557*19.45507
12/22/2017 00:55:00*19.45557*19.45469*19.45557*19.45444
12/22/2017 01:00:00*19.45469*19.45469*19.45469*19.45469
12/22/2017 01:05:00*19.45469*19.45354*19.45757*19.45354
12/22/2017 01:10:00*19.45354*19.45713*19.45744*19.45354
12/22/2017 01:15:00*19.45713*19.45783*19.45883*19.45713
12/22/2017 01:20:00*19.45783*19.46245*19.46295*19.45783
12/22/2017 01:25:00*19.46245*19.4602*19.46245*19.4602
12/22/2017 01:30:00*19.4602*19.46245*19.46245*19.4602
12/22/2017 01:35:00*19.46245*19.4642*19.46533*19.46208
12/22/2017 01:40:00*19.4642*19.46717*19.4708*19.4642
12/22/2017 01:45:00*19.46717*19.4622*19.46755*19.4613
12/22/2017 01:50:00*19.4622*19.46015*19.4622*19.46015
12/22/2017 01:55:00*19.46015*19.4658*19.4658*19.45752
12/22/2017 02:00:00*19.4658*19.46125*19.46733*19.46125
12/22/2017 02:05:00*19.46125*19.4604*19.46535*19.46028
12/22/2017 02:10:00*19.4604*19.46052*19.46133*19.4604
12/22/2017 02:15:00*19.46052*19.46668*19.46668*19.46021
12/22/2017 02:20:00*19.46668*19.4638*19.46773*19.4626
12/22/2017 02:25:00*19.4638*19.4619*19.4638*19.4591
12/22/2017 02:30:00*19.4619*19.4603*19.462*19.4601
12/22/2017 02:35:00*19.4603*19.4667*19.4679*19.4603
12/22/2017 02:40:00*19.4667*19.4675*19.4675*19.4667
12/22/2017 02:45:00*19.4675*19.4673*19.4675*19.46318
12/22/2017 02:50:00*19.4673*19.46709*19.4674*19.46709
12/22/2017 02:55:00*19.46709*19.467*19.4678*19.46696
12/22/2017 03:00:00*19.467*19.4662*19.4674*19.4634
12/22/2017 03:05:00*19.4662*19.4706*19.4721*19.4658
12/22/2017 03:10:00*19.4706*19.4747*19.4748*19.4672
12/22/2017 03:15:00*19.4747*19.4673*19.4752*19.4668
12/22/2017 03:20:00*19.4673*19.4686*19.4714*19.4672
12/22/2017 03:25:00*19.4686*19.467*19.4689*19.4669
12/22/2017 03:30:00*19.467*19.4666*19.4711*19.4663
12/22/2017 03:35:00*19.4666*19.4605*19.4676*19.4562
12/22/2017 03:40:00*19.4605*19.4604*19.4628*19.4552
12/22/2017 03:45:00*19.4604*19.4457*19.4604*19.4453
12/22/2017 03:50:00*19.4457*19.4459*19.4475*19.4456
12/22/2017 03:55:00*19.4459*19.4457*19.4485*19.4444
12/22/2017 04:00:00*19.4457*19.446*19.4483*19.4444
12/22/2017 04:05:00*19.446*19.4542*19.4555*19.4457
12/22/2017 04:10:00*19.4542*19.4599*19.4599*19.4518
12/22/2017 04:15:00*19.4599*19.4645*19.465*19.4561
12/22/2017 04:20:00*19.4645*19.4488*19.4676*19.4484
12/22/2017 04:25:00*19.4488*19.45226*19.45226*19.44719
12/22/2017 04:30:00*19.45226*19.4588*19.45883*19.44983
12/22/2017 04:35:00*19.4588*19.455*19.4626*19.4524
12/22/2017 04:40:00*19.455*19.4557*19.4619*19.45008
12/22/2017 04:45:00*19.4557*19.4606*19.4623*19.45361
12/22/2017 04:50:00*19.4606*19.46453*19.466*19.46021
12/22/2017 04:55:00*19.46453*19.4609*19.46453*19.4498
12/22/2017 05:00:00*19.4609*19.4623*19.46436*19.4608
12/22/2017 05:05:00*19.4623*19.46148*19.4648*19.46113
12/22/2017 05:10:00*19.46148*19.461*19.4646*19.45955
12/22/2017 05:15:00*19.461*19.4547*19.4647*19.4532
12/22/2017 05:20:00*19.4547*19.4569*19.4578*19.4492
12/22/2017 05:25:00*19.4569*19.45745*19.4587*19.4562
12/22/2017 05:30:00*19.45745*19.4607*19.4609*19.45727
12/22/2017 05:35:00*19.4607*19.45827*19.4608*19.45735
12/22/2017 05:40:00*19.45827*19.4574*19.4617*19.45494
12/22/2017 05:45:00*19.4574*19.45882*19.4596*19.451
12/22/2017 05:50:00*19.45882*19.4579*19.4603*19.4577
12/22/2017 05:55:00*19.4579*19.4597*19.4619*19.45742
12/22/2017 06:00:00*19.4597*19.4622*19.4654*19.4581
12/22/2017 06:05:00*19.4622*19.4549*19.4639*19.4515
12/22/2017 06:10:00*19.4549*19.4523*19.4555*19.4485
12/22/2017 06:15:00*19.4523*19.4525*19.4579*19.4512
12/22/2017 06:20:00*19.4525*19.4525*19.4612*19.4518
12/22/2017 06:25:00*19.4525*19.4539*19.4547*19.4492
12/22/2017 06:30:00*19.4539*19.4582*19.4588*19.4532
12/22/2017 06:35:00*19.4582*19.4718*19.4747*19.4572
12/22/2017 06:40:00*19.4718*19.4733*19.4776*19.4718
12/22/2017 06:45:00*19.4733*19.4766*19.4777*19.46542
12/22/2017 06:50:00*19.4766*19.4845*19.4847*19.4766
12/22/2017 06:55:00*19.4845*19.48816*19.4905*19.48349
12/22/2017 07:00:00*19.48816*19.48781*19.4937*19.48329
12/22/2017 07:05:00*19.48781*19.4805*19.48971*19.47932
12/22/2017 07:10:00*19.4805*19.4826*19.48434*19.47927
12/22/2017 07:15:00*19.4826*19.47886*19.48697*19.47886
12/22/2017 07:20:00*19.47886*19.46864*19.47886*19.46721
12/22/2017 07:25:00*19.46864*19.46808*19.4717*19.46769
12/22/2017 07:30:00*19.46808*19.4797*19.48*19.46749
12/22/2017 07:35:00*19.4797*19.4856*19.486*19.47954
12/22/2017 07:40:00*19.4856*19.4909*19.4936*19.4849
12/22/2017 07:45:00*19.4909*19.489*19.4913*19.4757
12/22/2017 07:50:00*19.489*19.5123*19.5126*19.4889
12/22/2017 07:55:00*19.5123*19.5102*19.5124*19.5017
12/22/2017 08:00:00*19.5102*19.5134*19.5135*19.5083
12/22/2017 08:05:00*19.5134*19.507*19.516*19.5012
12/22/2017 08:10:00*19.507*19.4867*19.5074*19.4857
12/22/2017 08:15:00*19.4867*19.51*19.5106*19.4867
12/22/2017 08:20:00*19.51*19.5141*19.5175*19.5066
12/22/2017 08:25:00*19.5141*19.51401*19.5248*19.51331
12/22/2017 08:30:00*19.51401*19.51295*19.5156*19.50952
12/22/2017 08:35:00*19.51295*19.51502*19.52134*19.5109
12/22/2017 08:40:00*19.51502*19.51*19.5191*19.5097
12/22/2017 08:45:00*19.51*19.5157*19.5158*19.5052
12/22/2017 08:50:00*19.5157*19.5176*19.5201*19.5057
12/22/2017 08:55:00*19.5176*19.5291*19.5291*19.51596
12/22/2017 09:00:00*19.5291*19.5329*19.53884*19.52728
12/22/2017 09:05:00*19.5329*19.5582*19.5582*19.53153
12/22/2017 09:10:00*19.5582*19.55034*19.5582*19.5418
12/22/2017 09:15:00*19.55034*19.5462*19.5546*19.5462
12/22/2017 09:20:00*19.5462*19.5452*19.5476*19.5445
12/22/2017 09:25:00*19.5452*19.5372*19.5455*19.5372
12/22/2017 09:30:00*19.5372*19.5364*19.5412*19.5328
12/22/2017 09:35:00*19.5364*19.5377*19.54*19.5326
12/22/2017 09:40:00*19.5377*19.5425*19.5497*19.5377
12/22/2017 09:45:00*19.5425*19.5365*19.5432*19.5333
12/22/2017 09:50:00*19.5365*19.52341*19.54052*19.52341
12/22/2017 09:55:00*19.52341*19.52307*19.52778*19.5215
12/22/2017 10:00:00*19.52307*19.52135*19.5243*19.52049
12/22/2017 10:05:00*19.52135*19.52743*19.5277*19.5151
12/22/2017 10:10:00*19.52743*19.53506*19.53574*19.52325
12/22/2017 10:15:00*19.53506*19.5384*19.5395*19.53131
12/22/2017 10:20:00*19.5384*19.5508*19.5526*19.5383
12/22/2017 10:25:00*19.5508*19.5504*19.5554*19.5481
12/22/2017 10:30:00*19.5504*19.5501*19.5553*19.5494
12/22/2017 10:35:00*19.5501*19.5543*19.5547*19.5487
12/22/2017 10:40:00*19.5543*19.5661*19.5663*19.55354
12/22/2017 10:45:00*19.5661*19.5742*19.5781*19.56539
12/22/2017 10:50:00*19.5742*19.5752*19.5782*19.5726
12/22/2017 10:55:00*19.5752*19.5788*19.5826*19.5746
12/22/2017 11:00:00*19.5788*19.5594*19.5854*19.5575
12/22/2017 11:05:00*19.5594*19.56601*19.5717*19.5549
12/22/2017 11:10:00*19.56601*19.5719*19.576*19.56601
12/22/2017 11:15:00*19.5719*19.5634*19.5725*19.5634
12/22/2017 11:20:00*19.5634*19.5678*19.5722*19.5634
12/22/2017 11:25:00*19.5678*19.5657*19.5696*19.55969
12/22/2017 11:30:00*19.5657*19.575*19.5768*19.5657
12/22/2017 11:35:00*19.575*19.5791*19.58246*19.57343
12/22/2017 11:40:00*19.5791*19.5918*19.5918*19.571
12/22/2017 11:45:00*19.5918*19.5929*19.6005*19.5886
12/22/2017 11:50:00*19.5929*19.5877*19.5967*19.584
12/22/2017 11:55:00*19.5877*19.5894*19.5922*19.5871
12/22/2017 12:00:00*19.5894*19.59285*19.5989*19.5894
12/22/2017 12:05:00*19.59285*19.5986*19.603*19.59244
12/22/2017 12:10:00*19.5986*19.59583*19.60925*19.59583
12/22/2017 12:15:00*19.59583*19.6208*19.6214*19.5954
12/22/2017 12:20:00*19.6208*19.6323*19.6348*19.6153
12/22/2017 12:25:00*19.6323*19.6321*19.6438*19.62837
12/22/2017 12:30:00*19.6321*19.6556*19.657*19.6267
12/22/2017 12:35:00*19.6556*19.7108*19.71271*19.65063
12/22/2017 12:40:00*19.7108*19.7045*19.7218*19.689
12/22/2017 12:45:00*19.7045*19.6935*19.7052*19.6928
12/22/2017 12:50:00*19.6935*19.7005*19.7011*19.6912
12/22/2017 12:55:00*19.7005*19.7116*19.7147*19.6999
12/22/2017 13:00:00*19.7116*19.7081*19.7132*19.704
12/22/2017 13:05:00*19.7081*19.6997*19.7094*19.6989
12/22/2017 13:10:00*19.6997*19.7001*19.7029*19.6962
12/22/2017 13:15:00*19.7001*19.7019*19.7038*19.696
12/22/2017 13:20:00*19.7019*19.7009*19.7082*19.7003
12/22/2017 13:25:00*19.7009*19.7066*19.7077*19.6975
12/22/2017 13:30:00*19.7066*19.7003*19.7078*19.6978
12/22/2017 13:35:00*19.7003*19.702*19.7076*19.6979
12/22/2017 13:40:00*19.702*19.6993*19.7054*19.6981
12/22/2017 13:45:00*19.6993*19.701*19.7042*19.6986
12/22/2017 13:50:00*19.701*19.7019*19.7028*19.6966
12/22/2017 13:55:00*19.7019*19.7086*19.7095*19.7008
12/22/2017 14:00:00*19.7086*19.7127*19.7145*19.7028
12/22/2017 14:05:00*19.7127*19.7162*19.7173*19.7113
12/22/2017 14:10:00*19.7162*19.71533*19.7183*19.70795
12/22/2017 14:15:00*19.71533*19.7176*19.7182*19.7152
12/22/2017 14:20:00*19.7176*19.7181*19.7182*19.71533
12/22/2017 14:25:00*19.7181*19.7197*19.7201*19.71633
12/22/2017 14:30:00*19.7197*19.72095*19.72658*19.717
12/22/2017 14:35:00*19.72095*19.72495*19.7253*19.7187
12/22/2017 14:40:00*19.72495*19.7553*19.76001*19.72495
12/22/2017 14:45:00*19.7553*19.7346*19.7553*19.7346
12/22/2017 14:50:00*19.7346*19.7293*19.7373*19.72612
12/22/2017 14:55:00*19.7293*19.7284*19.7295*19.72192
12/22/2017 15:00:00*19.7284*19.7288*19.7295*19.7254
12/22/2017 15:05:00*19.7288*19.7325*19.7333*19.7247
12/22/2017 15:10:00*19.7325*19.7382*19.7387*19.7306
12/22/2017 15:15:00*19.7382*19.7335*19.7385*19.7327
12/22/2017 15:20:00*19.7335*19.7344*19.7351*19.7293
12/22/2017 15:25:00*19.7344*19.7409*19.7429*19.7336
12/22/2017 15:30:00*19.7409*19.7411*19.7424*19.7404
12/22/2017 15:35:00*19.7411*19.7383*19.7421*19.7372
12/22/2017 15:40:00*19.7383*19.7347*19.7383*19.7335
12/22/2017 15:45:00*19.7347*19.7339*19.7361*19.73295
12/22/2017 15:50:00*19.7339*19.7391*19.7396*19.7339
12/22/2017 15:55:00*19.7391*19.73183*19.7398*19.7293
12/22/2017 16:00:00*19.73183*19.7341*19.7357*19.7317
12/22/2017 16:05:00*19.7341*19.7407*19.7499*19.7336
12/22/2017 16:10:00*19.7407*19.7371*19.7417*19.7356
12/22/2017 16:15:00*19.7371*19.7446*19.7451*19.7361
12/22/2017 16:20:00*19.7446*19.7337*19.7453*19.7296
12/22/2017 16:25:00*19.7337*19.7297*19.7348*19.7173
12/22/2017 16:30:00*19.7297*19.7348*19.7349*19.7291
12/22/2017 16:35:00*19.7348*19.7375*19.7419*19.7331
12/22/2017 16:40:00*19.7375*19.7373*19.7388*19.7309
12/22/2017 16:45:00*19.7373*19.7393*19.7412*19.7353
12/22/2017 16:50:00*19.7393*19.7432*19.747*19.7393
12/22/2017 16:55:00*19.7432*19.7471*19.7473*19.7299
12/22/2017 17:00:00*19.7471*19.7442*19.7471*19.7396
