12/20/2017 17:05:00*19.1947*19.228*19.233*19.1947
12/20/2017 17:10:00*19.228*19.21571*19.228*19.21571
12/20/2017 17:15:00*19.21571*19.2301*19.2312*19.20685
12/20/2017 17:20:00*19.2301*19.21426*19.2301*19.21426
12/20/2017 17:25:00*19.21426*19.2231*19.2284*19.21426
12/20/2017 17:30:00*19.2231*19.2283*19.2283*19.2231
12/20/2017 17:35:00*19.2283*19.2327*19.2327*19.22017
12/20/2017 17:40:00*19.2327*19.2258*19.2327*19.2258
12/20/2017 17:45:00*19.2258*19.22476*19.22599*19.22449
12/20/2017 17:50:00*19.22476*19.2317*19.2317*19.22476
12/20/2017 17:55:00*19.2317*19.2315*19.2317*19.22336
12/20/2017 18:00:00*19.2315*19.2237*19.2315*19.22346
12/20/2017 18:05:00*19.2237*19.2332*19.2408*19.22369
12/20/2017 18:10:00*19.2332*19.2344*19.2403*19.2332
12/20/2017 18:15:00*19.2344*19.2354*19.2371*19.2343
12/20/2017 18:20:00*19.2354*19.2384*19.2385*19.2329
12/20/2017 18:25:00*19.2384*19.2389*19.2389*19.238
12/20/2017 18:30:00*19.2389*19.2384*19.2389*19.2381
12/20/2017 18:35:00*19.2384*19.2423*19.2437*19.238
12/20/2017 18:40:00*19.2423*19.2404*19.2423*19.2401
12/20/2017 18:45:00*19.2404*19.2276*19.2404*19.2276
12/20/2017 18:50:00*19.2276*19.2264*19.2283*19.2257
12/20/2017 18:55:00*19.2264*19.2248*19.2264*19.2248
12/20/2017 19:00:00*19.2248*19.22533*19.22558*19.2242
12/20/2017 19:05:00*19.22533*19.2211*19.22533*19.2208
12/20/2017 19:10:00*19.2211*19.22195*19.22195*19.2211
12/20/2017 19:15:00*19.22195*19.22395*19.2241*19.22195
12/20/2017 19:20:00*19.22395*19.2227*19.22445*19.2227
12/20/2017 19:25:00*19.2227*19.2227*19.2227*19.2227
12/20/2017 19:30:00*19.2227*19.2227*19.2227*19.2227
12/20/2017 19:35:00*19.2227*19.2232*19.2238*19.2227
12/20/2017 19:40:00*19.2232*19.2227*19.2239*19.2227
12/20/2017 19:45:00*19.2227*19.2235*19.2238*19.2227
12/20/2017 19:50:00*19.2235*19.2235*19.2237*19.2232
12/20/2017 19:55:00*19.2235*19.2251*19.2257*19.2235
12/20/2017 20:00:00*19.2251*19.2288*19.2294*19.2239
12/20/2017 20:05:00*19.2288*19.2306*19.2306*19.2286
12/20/2017 20:10:00*19.2306*19.2405*19.2419*19.2305
12/20/2017 20:15:00*19.2405*19.2312*19.2405*19.23102
12/20/2017 20:20:00*19.2312*19.2293*19.2327*19.229
12/20/2017 20:25:00*19.2293*19.22958*19.22958*19.2283
12/20/2017 20:30:00*19.22958*19.2296*19.2302*19.22958
12/20/2017 20:35:00*19.2296*19.2285*19.2298*19.22845
12/20/2017 20:40:00*19.2285*19.22833*19.2327*19.22808
12/20/2017 20:45:00*19.22833*19.2277*19.22921*19.2277
12/20/2017 20:50:00*19.2277*19.22868*19.22911*19.2269
12/20/2017 20:55:00*19.22868*19.22758*19.2289*19.22758
12/20/2017 21:00:00*19.22758*19.22595*19.228*19.22595
12/20/2017 21:05:00*19.22595*19.2262*19.2264*19.22595
12/20/2017 21:10:00*19.2262*19.2282*19.22854*19.22583
12/20/2017 21:15:00*19.2282*19.2256*19.2287*19.22537
12/20/2017 21:20:00*19.2256*19.2267*19.2267*19.2256
12/20/2017 21:25:00*19.2267*19.2249*19.2267*19.2249
12/20/2017 21:30:00*19.2249*19.2242*19.2253*19.22395
12/20/2017 21:35:00*19.2242*19.22383*19.22533*19.22358
12/20/2017 21:40:00*19.22383*19.22383*19.2239*19.22383
12/20/2017 21:45:00*19.22383*19.22458*19.2271*19.22383
12/20/2017 21:50:00*19.22458*19.22458*19.22508*19.2242
12/20/2017 21:55:00*19.22458*19.22408*19.22508*19.22408
12/20/2017 22:00:00*19.22408*19.22408*19.2245*19.22383
12/20/2017 22:05:00*19.22408*19.2232*19.22408*19.2229
12/20/2017 22:10:00*19.2232*19.2222*19.22333*19.222
12/20/2017 22:15:00*19.2222*19.2226*19.223*19.2222
12/20/2017 22:20:00*19.2226*19.22209*19.2237*19.2212
12/20/2017 22:25:00*19.22209*19.22213*19.22258*19.22208
12/20/2017 22:30:00*19.22213*19.22245*19.22261*19.22208
12/20/2017 22:35:00*19.22245*19.22583*19.2259*19.2222
12/20/2017 22:40:00*19.22583*19.22583*19.2259*19.22583
12/20/2017 22:45:00*19.22583*19.22683*19.22758*19.22558
12/20/2017 22:50:00*19.22683*19.2291*19.2298*19.2255
12/20/2017 22:55:00*19.2291*19.22858*19.2324*19.2272
12/20/2017 23:00:00*19.22858*19.22861*19.2322*19.2283
12/20/2017 23:05:00*19.22861*19.23095*19.23195*19.22845
12/20/2017 23:10:00*19.23095*19.2329*19.23385*19.22933
12/20/2017 23:15:00*19.2329*19.2328*19.2333*19.2323
12/20/2017 23:20:00*19.2328*19.2367*19.23691*19.2328
12/20/2017 23:25:00*19.2367*19.2377*19.2379*19.23645
12/20/2017 23:30:00*19.2377*19.2379*19.2382*19.2375
12/20/2017 23:35:00*19.2379*19.23768*19.2382*19.2366
12/20/2017 23:40:00*19.23768*19.23738*19.23829*19.237
12/20/2017 23:45:00*19.23738*19.23608*19.23819*19.2353
12/20/2017 23:50:00*19.23608*19.2372*19.2372*19.23533
12/20/2017 23:55:00*19.2372*19.23558*19.2372*19.23558
12/21/2017 00:05:00*19.2353*19.23544*19.23695*19.23467
12/21/2017 00:10:00*19.23544*19.23645*19.23666*19.23527
12/21/2017 00:15:00*19.23645*19.2357*19.23798*19.23514
12/21/2017 00:20:00*19.2357*19.23608*19.2367*19.23506
12/21/2017 00:25:00*19.23608*19.23608*19.23655*19.23527
12/21/2017 00:30:00*19.23608*19.23595*19.2365*19.2351
12/21/2017 00:35:00*19.23595*19.23645*19.2368*19.23502
12/21/2017 00:40:00*19.23645*19.2374*19.2374*19.2359
12/21/2017 00:45:00*19.2374*19.23958*19.24*19.23695
12/21/2017 00:50:00*19.23958*19.23958*19.23958*19.23958
12/21/2017 00:55:00*19.23958*19.23933*19.23958*19.23933
12/21/2017 01:00:00*19.23933*19.2384*19.23933*19.2379
12/21/2017 01:05:00*19.2384*19.2367*19.2385*19.2364
12/21/2017 01:10:00*19.2367*19.2359*19.2367*19.23533
12/21/2017 01:15:00*19.2359*19.2354*19.2359*19.23533
12/21/2017 01:20:00*19.2354*19.2354*19.2356*19.23533
12/21/2017 01:25:00*19.2354*19.2366*19.237*19.23533
12/21/2017 01:30:00*19.2366*19.237*19.2373*19.2366
12/21/2017 01:35:00*19.237*19.24195*19.24195*19.2368
12/21/2017 01:40:00*19.24195*19.24195*19.24195*19.24195
12/21/2017 01:45:00*19.24195*19.2422*19.2422*19.24195
12/21/2017 01:50:00*19.2422*19.24158*19.2422*19.24158
12/21/2017 01:55:00*19.24158*19.24158*19.24158*19.24158
12/21/2017 02:00:00*19.24158*19.2422*19.2429*19.24158
12/21/2017 02:05:00*19.2422*19.23925*19.2435*19.23785
12/21/2017 02:10:00*19.23925*19.2372*19.2399*19.2343
12/21/2017 02:15:00*19.2372*19.2368*19.2377*19.2368
12/21/2017 02:20:00*19.2368*19.2395*19.2432*19.2368
12/21/2017 02:25:00*19.2395*19.2383*19.2397*19.2372
12/21/2017 02:30:00*19.2383*19.2446*19.245*19.2383
12/21/2017 02:35:00*19.2446*19.2472*19.2474*19.2422
12/21/2017 02:40:00*19.2472*19.2469*19.2496*19.2463
12/21/2017 02:45:00*19.2469*19.2482*19.2497*19.2462
12/21/2017 02:50:00*19.2482*19.2482*19.2512*19.248
12/21/2017 02:55:00*19.2482*19.2482*19.2515*19.2478
12/21/2017 03:00:00*19.2482*19.2475*19.2485*19.2469
12/21/2017 03:05:00*19.2475*19.2558*19.2559*19.2469
12/21/2017 03:10:00*19.2558*19.2566*19.2598*19.2551
12/21/2017 03:15:00*19.2566*19.2502*19.258*19.25
12/21/2017 03:20:00*19.2502*19.2524*19.2552*19.2476
12/21/2017 03:25:00*19.2524*19.25547*19.2558*19.2499
12/21/2017 03:30:00*19.25547*19.2542*19.2577*19.2511
12/21/2017 03:35:00*19.2542*19.2547*19.258*19.2541
12/21/2017 03:40:00*19.2547*19.2586*19.2616*19.2546
12/21/2017 03:45:00*19.2586*19.2576*19.2603*19.2532
12/21/2017 03:50:00*19.2576*19.2582*19.2591*19.2574
12/21/2017 03:55:00*19.2582*19.2638*19.26424*19.2582
12/21/2017 04:00:00*19.2638*19.2579*19.2683*19.2557
12/21/2017 04:05:00*19.2579*19.2597*19.2609*19.2545
12/21/2017 04:10:00*19.2597*19.2586*19.2622*19.2585
12/21/2017 04:15:00*19.2586*19.2652*19.2662*19.2585
12/21/2017 04:20:00*19.2652*19.2609*19.2667*19.2608
12/21/2017 04:25:00*19.2609*19.257*19.2622*19.2566
12/21/2017 04:30:00*19.257*19.2529*19.2578*19.2504
12/21/2017 04:35:00*19.2529*19.2456*19.2533*19.2446
12/21/2017 04:40:00*19.2456*19.2501*19.2511*19.2441
12/21/2017 04:45:00*19.2501*19.2612*19.2612*19.2496
12/21/2017 04:50:00*19.2612*19.2572*19.2628*19.2571
12/21/2017 04:55:00*19.2572*19.2541*19.262*19.2531
12/21/2017 05:00:00*19.2541*19.2504*19.2634*19.2502
12/21/2017 05:05:00*19.2504*19.2509*19.2546*19.24836
12/21/2017 05:10:00*19.2509*19.2619*19.2619*19.2498
12/21/2017 05:15:00*19.2619*19.25665*19.2621*19.2542
12/21/2017 05:20:00*19.25665*19.2575*19.2583*19.2538
12/21/2017 05:25:00*19.2575*19.25435*19.2583*19.25176
12/21/2017 05:30:00*19.25435*19.25838*19.25838*19.25435
12/21/2017 05:35:00*19.25838*19.25678*19.25845*19.25365
12/21/2017 05:40:00*19.25678*19.25635*19.2571*19.2557
12/21/2017 05:45:00*19.25635*19.25373*19.25635*19.25233
12/21/2017 05:50:00*19.25373*19.25053*19.25408*19.24893
12/21/2017 05:55:00*19.25053*19.25077*19.25095*19.25
12/21/2017 06:00:00*19.25077*19.25378*19.25455*19.25008
12/21/2017 06:05:00*19.25378*19.25805*19.25938*19.2504
12/21/2017 06:10:00*19.25805*19.25313*19.2586*19.25222
12/21/2017 06:15:00*19.25313*19.24615*19.25405*19.2437
12/21/2017 06:20:00*19.24615*19.24648*19.24703*19.2431
12/21/2017 06:25:00*19.24648*19.2555*19.2559*19.24645
12/21/2017 06:30:00*19.2555*19.25553*19.2557*19.25373
12/21/2017 06:35:00*19.25553*19.2556*19.26227*19.25185
12/21/2017 06:40:00*19.2556*19.24418*19.25613*19.24418
12/21/2017 06:45:00*19.24418*19.2451*19.2506*19.23908
12/21/2017 06:50:00*19.2451*19.2536*19.2575*19.24094
12/21/2017 06:55:00*19.2536*19.25448*19.2563*19.25344
12/21/2017 07:00:00*19.25448*19.2563*19.25665*19.25313
12/21/2017 07:05:00*19.2563*19.25384*19.26324*19.25349
12/21/2017 07:10:00*19.25384*19.26282*19.26363*19.25349
12/21/2017 07:15:00*19.26282*19.25939*19.26297*19.25676
12/21/2017 07:20:00*19.25939*19.2653*19.2671*19.25939
12/21/2017 07:25:00*19.2653*19.2629*19.2725*19.2627
12/21/2017 07:30:00*19.2629*19.2594*19.2675*19.25655
12/21/2017 07:35:00*19.2594*19.2709*19.2715*19.2572
12/21/2017 07:40:00*19.2709*19.2778*19.2827*19.26519
12/21/2017 07:45:00*19.2778*19.2851*19.29*19.2778
12/21/2017 07:50:00*19.2851*19.2969*19.2983*19.2824
12/21/2017 07:55:00*19.2969*19.3163*19.3187*19.2962
12/21/2017 08:00:00*19.3163*19.3069*19.3226*19.3045
12/21/2017 08:05:00*19.3069*19.3122*19.3197*19.30526
12/21/2017 08:10:00*19.3122*19.3138*19.3241*19.31085
12/21/2017 08:15:00*19.3138*19.3097*19.3174*19.3042
12/21/2017 08:20:00*19.3097*19.3276*19.3385*19.30888
12/21/2017 08:25:00*19.3276*19.33328*19.334*19.32179
12/21/2017 08:30:00*19.33328*19.3495*19.35358*19.33288
12/21/2017 08:35:00*19.3495*19.33129*19.3495*19.3184
12/21/2017 08:40:00*19.33129*19.3007*19.3333*19.3007
12/21/2017 08:45:00*19.3007*19.2846*19.3021*19.2832
12/21/2017 08:50:00*19.2846*19.29394*19.294*19.27405
12/21/2017 08:55:00*19.29394*19.2924*19.30425*19.29037
12/21/2017 09:00:00*19.2924*19.29645*19.2977*19.2924
12/21/2017 09:05:00*19.29645*19.31541*19.3163*19.29125
12/21/2017 09:10:00*19.31541*19.3176*19.33228*19.31541
12/21/2017 09:15:00*19.3176*19.313*19.3191*19.3093
12/21/2017 09:20:00*19.313*19.32068*19.3242*19.3127
12/21/2017 09:25:00*19.32068*19.3123*19.3234*19.3068
12/21/2017 09:30:00*19.3123*19.3036*19.3138*19.3008
12/21/2017 09:35:00*19.3036*19.3043*19.3051*19.2946
12/21/2017 09:40:00*19.3043*19.3136*19.3153*19.3026
12/21/2017 09:45:00*19.3136*19.3143*19.3143*19.304
12/21/2017 09:50:00*19.3143*19.3163*19.31662*19.30893
12/21/2017 09:55:00*19.3163*19.3307*19.3308*19.31358
12/21/2017 10:00:00*19.3307*19.3519*19.3553*19.3305
12/21/2017 10:05:00*19.3519*19.3475*19.3562*19.34
12/21/2017 10:10:00*19.3475*19.3671*19.3722*19.34428
12/21/2017 10:15:00*19.3671*19.3677*19.376*19.3638
12/21/2017 10:20:00*19.3677*19.3674*19.3697*19.36444
12/21/2017 10:25:00*19.3674*19.3606*19.37029*19.3571
12/21/2017 10:30:00*19.3606*19.3679*19.3696*19.35988
12/21/2017 10:35:00*19.3679*19.3835*19.3872*19.3637
12/21/2017 10:40:00*19.3835*19.38162*19.38486*19.37701
12/21/2017 10:45:00*19.38162*19.3847*19.3875*19.3798
12/21/2017 10:50:00*19.3847*19.39595*19.4028*19.3795
12/21/2017 10:55:00*19.39595*19.41678*19.4171*19.39235
12/21/2017 11:00:00*19.41678*19.40382*19.41721*19.40139
12/21/2017 11:05:00*19.40382*19.406*19.4105*19.39691
12/21/2017 11:10:00*19.406*19.4014*19.4101*19.3985
12/21/2017 11:15:00*19.4014*19.407*19.4086*19.4006
12/21/2017 11:20:00*19.407*19.4003*19.4071*19.399
12/21/2017 11:25:00*19.4003*19.39621*19.4024*19.39553
12/21/2017 11:30:00*19.39621*19.3969*19.401*19.39621
12/21/2017 11:35:00*19.3969*19.3894*19.3994*19.3889
12/21/2017 11:40:00*19.3894*19.385*19.3918*19.3843
12/21/2017 11:45:00*19.385*19.3882*19.3904*19.3839
12/21/2017 11:50:00*19.3882*19.392*19.39856*19.3879
12/21/2017 11:55:00*19.392*19.38585*19.3945*19.38495
12/21/2017 12:00:00*19.38585*19.3824*19.3933*19.3821
12/21/2017 12:05:00*19.3824*19.3813*19.3862*19.3808
12/21/2017 12:10:00*19.3813*19.3846*19.3851*19.3782
12/21/2017 12:15:00*19.3846*19.3788*19.3884*19.3778
12/21/2017 12:20:00*19.3788*19.3952*19.39677*19.3787
12/21/2017 12:25:00*19.3952*19.3934*19.3981*19.39246
12/21/2017 12:30:00*19.3934*19.3929*19.39464*19.392
12/21/2017 12:35:00*19.3929*19.40522*19.4069*19.3921
12/21/2017 12:40:00*19.40522*19.41563*19.4181*19.4046
12/21/2017 12:45:00*19.41563*19.4199*19.4224*19.4141
12/21/2017 12:50:00*19.4199*19.48256*19.4999*19.419
12/21/2017 12:55:00*19.48256*19.48184*19.4854*19.46567
12/21/2017 13:00:00*19.48184*19.4875*19.4937*19.48162
12/21/2017 13:05:00*19.4875*19.4854*19.494*19.485
12/21/2017 13:10:00*19.4854*19.5039*19.5076*19.4844
12/21/2017 13:15:00*19.5039*19.5001*19.5119*19.4968
12/21/2017 13:20:00*19.5001*19.50573*19.5071*19.4979
12/21/2017 13:25:00*19.50573*19.49733*19.50878*19.4953
12/21/2017 13:30:00*19.49733*19.4967*19.50511*19.493
12/21/2017 13:35:00*19.4967*19.5122*19.5136*19.4965
12/21/2017 13:40:00*19.5122*19.50975*19.5135*19.50678
12/21/2017 13:45:00*19.50975*19.5212*19.52134*19.50692
12/21/2017 13:50:00*19.5212*19.5183*19.53451*19.5181
12/21/2017 13:55:00*19.5183*19.4988*19.5206*19.498
12/21/2017 14:00:00*19.4988*19.50246*19.50363*19.4929
12/21/2017 14:05:00*19.50246*19.4939*19.503*19.49113
12/21/2017 14:10:00*19.4939*19.5064*19.5078*19.49132
12/21/2017 14:15:00*19.5064*19.50627*19.5074*19.5027
12/21/2017 14:20:00*19.50627*19.5142*19.5208*19.50497
12/21/2017 14:25:00*19.5142*19.5081*19.5142*19.5051
12/21/2017 14:30:00*19.5081*19.4931*19.5081*19.49217
12/21/2017 14:35:00*19.4931*19.4882*19.49758*19.4882
12/21/2017 14:40:00*19.4882*19.47183*19.4882*19.4682
12/21/2017 14:45:00*19.47183*19.4677*19.47519*19.46758
12/21/2017 14:50:00*19.4677*19.468*19.46957*19.4584
12/21/2017 14:55:00*19.468*19.4656*19.47365*19.4628
12/21/2017 15:00:00*19.4656*19.47*19.4705*19.4614
12/21/2017 15:05:00*19.47*19.477*19.47802*19.46448
12/21/2017 15:10:00*19.477*19.4959*19.4969*19.47657
12/21/2017 15:15:00*19.4959*19.50508*19.50813*19.49299
12/21/2017 15:20:00*19.50508*19.4968*19.50508*19.4925
12/21/2017 15:25:00*19.4968*19.49748*19.4975*19.4924
12/21/2017 15:30:00*19.49748*19.4837*19.49748*19.4837
12/21/2017 15:35:00*19.4837*19.4843*19.4916*19.4836
12/21/2017 15:40:00*19.4843*19.477*19.4847*19.4737
12/21/2017 15:45:00*19.477*19.48495*19.48495*19.477
12/21/2017 15:50:00*19.48495*19.4882*19.4891*19.48495
12/21/2017 15:55:00*19.4882*19.48587*19.4923*19.48091
12/21/2017 16:00:00*19.48587*19.47771*19.48587*19.47307
12/21/2017 16:05:00*19.47771*19.47213*19.47796*19.46486
12/21/2017 16:10:00*19.47213*19.4651*19.47302*19.4648
12/21/2017 16:15:00*19.4651*19.4691*19.4706*19.4646
12/21/2017 16:20:00*19.4691*19.4738*19.4739*19.4682
12/21/2017 16:25:00*19.4738*19.4873*19.4894*19.4733
12/21/2017 16:30:00*19.4873*19.4915*19.4956*19.4844
12/21/2017 16:35:00*19.4915*19.4791*19.4922*19.4791
12/21/2017 16:40:00*19.4791*19.4736*19.4878*19.4732
12/21/2017 16:45:00*19.4736*19.4785*19.479*19.4714
12/21/2017 16:50:00*19.4785*19.4745*19.4804*19.4743
12/21/2017 16:55:00*19.4745*19.4755*19.4764*19.4741
12/21/2017 17:00:00*19.4755*19.4647*19.4755*19.4597
