12/19/2017 17:05:00*19.1969*19.19653*19.2024*19.19652
12/19/2017 17:10:00*19.19653*19.1979*19.2014*19.19653
12/19/2017 17:15:00*19.1979*19.2021*19.2021*19.1979
12/19/2017 17:20:00*19.2021*19.2009*19.2021*19.1973
12/19/2017 17:25:00*19.2009*19.1979*19.2009*19.1979
12/19/2017 17:30:00*19.1979*19.1973*19.1979*19.1973
12/19/2017 17:35:00*19.1973*19.19783*19.19838*19.1973
12/19/2017 17:40:00*19.19783*19.19847*19.19933*19.19753
12/19/2017 17:45:00*19.19847*19.20053*19.2076*19.19761
12/19/2017 17:50:00*19.20053*19.20053*19.20053*19.20053
12/19/2017 17:55:00*19.20053*19.20053*19.20053*19.20053
12/19/2017 18:00:00*19.20053*19.2046*19.2046*19.20053
12/19/2017 18:05:00*19.2046*19.2079*19.2079*19.20023
12/19/2017 18:10:00*19.2079*19.2072*19.21016*19.20395
12/19/2017 18:15:00*19.2072*19.20782*19.20782*19.20683
12/19/2017 18:20:00*19.20782*19.20683*19.20782*19.20683
12/19/2017 18:25:00*19.20683*19.20933*19.21058*19.20683
12/19/2017 18:30:00*19.20933*19.2077*19.20945*19.20633
12/19/2017 18:35:00*19.2077*19.21467*19.21558*19.2077
12/19/2017 18:40:00*19.21467*19.21499*19.2171*19.2132
12/19/2017 18:45:00*19.21499*19.21808*19.2191*19.21345
12/19/2017 18:50:00*19.21808*19.2208*19.2208*19.21808
12/19/2017 18:55:00*19.2208*19.22008*19.22123*19.21883
12/19/2017 19:00:00*19.22008*19.2207*19.22133*19.22008
12/19/2017 19:05:00*19.2207*19.21908*19.22178*19.21908
12/19/2017 19:10:00*19.21908*19.21658*19.21908*19.21658
12/19/2017 19:15:00*19.21658*19.21645*19.21658*19.21645
12/19/2017 19:20:00*19.21645*19.21645*19.21645*19.21645
12/19/2017 19:25:00*19.21645*19.21645*19.21645*19.21645
12/19/2017 19:30:00*19.21645*19.2096*19.21645*19.2096
12/19/2017 19:35:00*19.2096*19.20866*19.2096*19.20866
12/19/2017 19:40:00*19.20866*19.20945*19.2097*19.20866
12/19/2017 19:45:00*19.20945*19.21008*19.2125*19.20945
12/19/2017 19:50:00*19.21008*19.2097*19.21008*19.2097
12/19/2017 19:55:00*19.2097*19.20091*19.20995*19.20091
12/19/2017 20:00:00*19.20091*19.20295*19.20295*19.2006
12/19/2017 20:05:00*19.20295*19.1915*19.20295*19.1912
12/19/2017 20:10:00*19.1915*19.1918*19.1944*19.1911
12/19/2017 20:15:00*19.1918*19.1922*19.1923*19.19158
12/19/2017 20:20:00*19.1922*19.1923*19.1953*19.1915
12/19/2017 20:25:00*19.1923*19.1936*19.1937*19.1923
12/19/2017 20:30:00*19.1936*19.1934*19.1936*19.1934
12/19/2017 20:35:00*19.1934*19.1907*19.1944*19.1906
12/19/2017 20:40:00*19.1907*19.19133*19.1933*19.1906
12/19/2017 20:45:00*19.19133*19.19133*19.19158*19.19133
12/19/2017 20:50:00*19.19133*19.1934*19.1934*19.19133
12/19/2017 20:55:00*19.1934*19.1934*19.1935*19.19333
12/19/2017 21:00:00*19.1934*19.1925*19.1935*19.1925
12/19/2017 21:05:00*19.1925*19.1828*19.1931*19.1823
12/19/2017 21:10:00*19.1828*19.1842*19.1842*19.1826
12/19/2017 21:15:00*19.1842*19.1839*19.1842*19.1837
12/19/2017 21:20:00*19.1839*19.1909*19.1916*19.1839
12/19/2017 21:25:00*19.1909*19.18858*19.1909*19.18858
12/19/2017 21:30:00*19.18858*19.1887*19.18883*19.18758
12/19/2017 21:35:00*19.1887*19.1887*19.1887*19.1887
12/19/2017 21:40:00*19.1887*19.1887*19.1887*19.1887
12/19/2017 21:45:00*19.1887*19.1904*19.191*19.18733
12/19/2017 21:50:00*19.1904*19.1902*19.1907*19.1902
12/19/2017 21:55:00*19.1902*19.1898*19.1903*19.1896
12/19/2017 22:00:00*19.1898*19.1908*19.1909*19.1897
12/19/2017 22:05:00*19.1908*19.19033*19.1909*19.19008
12/19/2017 22:10:00*19.19033*19.19195*19.19195*19.19033
12/19/2017 22:15:00*19.19195*19.19245*19.19254*19.19195
12/19/2017 22:20:00*19.19245*19.2095*19.2132*19.1922
12/19/2017 22:25:00*19.2095*19.2095*19.2105*19.2094
12/19/2017 22:30:00*19.2095*19.2119*19.21247*19.2095
12/19/2017 22:35:00*19.2119*19.2114*19.2127*19.2093
12/19/2017 22:40:00*19.2114*19.2121*19.2134*19.2114
12/19/2017 22:45:00*19.2121*19.2113*19.2121*19.2113
12/19/2017 22:50:00*19.2113*19.211*19.2115*19.21083
12/19/2017 22:55:00*19.211*19.2115*19.2116*19.21083
12/19/2017 23:00:00*19.2115*19.2109*19.2115*19.21083
12/19/2017 23:05:00*19.2109*19.20945*19.2109*19.20932
12/19/2017 23:10:00*19.20945*19.2107*19.211*19.20945
12/19/2017 23:15:00*19.2107*19.2106*19.211*19.2105
12/19/2017 23:20:00*19.2106*19.2108*19.2109*19.2105
12/19/2017 23:25:00*19.2108*19.2106*19.2109*19.2105
12/19/2017 23:30:00*19.2106*19.2108*19.2119*19.20945
12/19/2017 23:35:00*19.2108*19.2107*19.2111*19.2106
12/19/2017 23:40:00*19.2107*19.2096*19.2107*19.2095
12/19/2017 23:45:00*19.2096*19.2096*19.2099*19.2096
12/19/2017 23:50:00*19.2096*19.2098*19.2099*19.2089
12/19/2017 23:55:00*19.2098*19.2097*19.2099*19.2096
12/20/2017 00:00:00*19.2097*19.2098*19.21*19.2097
12/20/2017 00:05:00*19.2098*19.209*19.2098*19.2089
12/20/2017 00:10:00*19.209*19.2092*19.2093*19.2089
12/20/2017 00:15:00*19.2092*19.209*19.2093*19.2088
12/20/2017 00:20:00*19.209*19.2088*19.2092*19.2087
12/20/2017 00:25:00*19.2088*19.2087*19.2088*19.2087
12/20/2017 00:30:00*19.2087*19.2087*19.209*19.2087
12/20/2017 00:35:00*19.2087*19.2097*19.2098*19.2087
12/20/2017 00:40:00*19.2097*19.2092*19.2097*19.2092
12/20/2017 00:45:00*19.2092*19.2094*19.2096*19.2092
12/20/2017 00:50:00*19.2094*19.2097*19.2107*19.2094
12/20/2017 00:55:00*19.2097*19.2099*19.2104*19.2095
12/20/2017 01:00:00*19.2099*19.2078*19.2099*19.2072
12/20/2017 01:05:00*19.2078*19.2028*19.2078*19.2028
12/20/2017 01:10:00*19.2028*19.2037*19.20383*19.2028
12/20/2017 01:15:00*19.2037*19.2048*19.2048*19.20283
12/20/2017 01:20:00*19.2048*19.20345*19.205*19.2034
12/20/2017 01:25:00*19.20345*19.212*19.2128*19.20345
12/20/2017 01:30:00*19.212*19.2112*19.212*19.21095
12/20/2017 01:35:00*19.2112*19.21129*19.2122*19.21108
12/20/2017 01:40:00*19.21129*19.21157*19.21157*19.21108
12/20/2017 01:45:00*19.21157*19.21174*19.2188*19.21108
12/20/2017 01:50:00*19.21174*19.21245*19.21262*19.21115
12/20/2017 01:55:00*19.21245*19.21258*19.21283*19.21183
12/20/2017 02:00:00*19.21258*19.2228*19.2264*19.21183
12/20/2017 02:05:00*19.2228*19.2195*19.2275*19.2119
12/20/2017 02:10:00*19.2195*19.2129*19.22079*19.21172
12/20/2017 02:15:00*19.2129*19.2039*19.2136*19.2034
12/20/2017 02:20:00*19.2039*19.20544*19.2081*19.2039
12/20/2017 02:25:00*19.20544*19.2038*19.20639*19.2035
12/20/2017 02:30:00*19.2038*19.204*19.2047*19.2033
12/20/2017 02:35:00*19.204*19.20695*19.20695*19.2029
12/20/2017 02:40:00*19.20695*19.2124*19.2124*19.20617
12/20/2017 02:45:00*19.2124*19.21257*19.2133*19.21147
12/20/2017 02:50:00*19.21257*19.21296*19.21327*19.21254
12/20/2017 02:55:00*19.21296*19.21325*19.21365*19.21296
12/20/2017 03:00:00*19.21325*19.2129*19.21344*19.2129
12/20/2017 03:05:00*19.2129*19.21402*19.2171*19.21104
12/20/2017 03:10:00*19.21402*19.2099*19.2153*19.20671
12/20/2017 03:15:00*19.2099*19.2101*19.2106*19.20398
12/20/2017 03:20:00*19.2101*19.21*19.2148*19.20895
12/20/2017 03:25:00*19.21*19.2103*19.2127*19.2081
12/20/2017 03:30:00*19.2103*19.2115*19.2131*19.2087
12/20/2017 03:35:00*19.2115*19.2376*19.2377*19.2035
12/20/2017 03:40:00*19.2376*19.2484*19.2491*19.2367
12/20/2017 03:45:00*19.2484*19.246*19.2486*19.24131
12/20/2017 03:50:00*19.246*19.2492*19.24944*19.24511
12/20/2017 03:55:00*19.2492*19.24788*19.2492*19.24454
12/20/2017 04:00:00*19.24788*19.24688*19.2496*19.24363
12/20/2017 04:05:00*19.24688*19.248*19.2498*19.24616
12/20/2017 04:10:00*19.248*19.2499*19.2501*19.2439
12/20/2017 04:15:00*19.2499*19.25023*19.2543*19.24653
12/20/2017 04:20:00*19.25023*19.2438*19.2511*19.2419
12/20/2017 04:25:00*19.2438*19.24695*19.24865*19.2438
12/20/2017 04:30:00*19.24695*19.242*19.24705*19.2384
12/20/2017 04:35:00*19.242*19.2429*19.2431*19.23833
12/20/2017 04:40:00*19.2429*19.2423*19.2465*19.2419
12/20/2017 04:45:00*19.2423*19.2435*19.2465*19.2334
12/20/2017 04:50:00*19.2435*19.2435*19.2472*19.24107
12/20/2017 04:55:00*19.2435*19.2418*19.24375*19.24117
12/20/2017 05:00:00*19.2418*19.2389*19.2422*19.2292
12/20/2017 05:05:00*19.2389*19.2301*19.2391*19.2297
12/20/2017 05:10:00*19.2301*19.2351*19.2351*19.2298
12/20/2017 05:15:00*19.2351*19.2311*19.238*19.2304
12/20/2017 05:20:00*19.2311*19.2341*19.2349*19.2309
12/20/2017 05:25:00*19.2341*19.2214*19.2344*19.2179
12/20/2017 05:30:00*19.2214*19.2146*19.2223*19.2142
12/20/2017 05:35:00*19.2146*19.21*19.2146*19.2085
12/20/2017 05:40:00*19.21*19.2106*19.2126*19.207
12/20/2017 05:45:00*19.2106*19.2096*19.2118*19.206
12/20/2017 05:50:00*19.2096*19.20938*19.2135*19.2087
12/20/2017 05:55:00*19.20938*19.2067*19.2096*19.20238
12/20/2017 06:00:00*19.2067*19.20561*19.2148*19.20561
12/20/2017 06:05:00*19.20561*19.2081*19.2081*19.20561
12/20/2017 06:10:00*19.2081*19.20775*19.21525*19.20713
12/20/2017 06:15:00*19.20775*19.2032*19.2154*19.2029
12/20/2017 06:20:00*19.2032*19.2127*19.213*19.2032
12/20/2017 06:25:00*19.2127*19.21485*19.2162*19.2088
12/20/2017 06:30:00*19.21485*19.21937*19.2213*19.21485
12/20/2017 06:35:00*19.21937*19.211*19.2248*19.2102
12/20/2017 06:40:00*19.211*19.22664*19.2269*19.2099
12/20/2017 06:45:00*19.22664*19.23133*19.2323*19.2246
12/20/2017 06:50:00*19.23133*19.23057*19.23292*19.2275
12/20/2017 06:55:00*19.23057*19.2305*19.2345*19.2267
12/20/2017 07:00:00*19.2305*19.2357*19.2357*19.2296
12/20/2017 07:05:00*19.2357*19.23693*19.2386*19.2356
12/20/2017 07:10:00*19.23693*19.236*19.23695*19.235
12/20/2017 07:15:00*19.236*19.23259*19.236*19.22759
12/20/2017 07:20:00*19.23259*19.2427*19.2428*19.23173
12/20/2017 07:25:00*19.2427*19.23865*19.2433*19.23364
12/20/2017 07:30:00*19.23865*19.23959*19.24043*19.23449
12/20/2017 07:35:00*19.23959*19.2352*19.2404*19.23069
12/20/2017 07:40:00*19.2352*19.23869*19.2436*19.2352
12/20/2017 07:45:00*19.23869*19.2389*19.2424*19.23836
12/20/2017 07:50:00*19.2389*19.2477*19.249*19.2375
12/20/2017 07:55:00*19.2477*19.245*19.2525*19.2448
12/20/2017 08:00:00*19.245*19.249*19.2493*19.24063
12/20/2017 08:05:00*19.249*19.2509*19.2585*19.2455
12/20/2017 08:10:00*19.2509*19.2442*19.2514*19.24021
12/20/2017 08:15:00*19.2442*19.2441*19.2476*19.2426
12/20/2017 08:20:00*19.2441*19.2449*19.2544*19.2441
12/20/2017 08:25:00*19.2449*19.2456*19.2482*19.2402
12/20/2017 08:30:00*19.2456*19.247*19.2499*19.2448
12/20/2017 08:35:00*19.247*19.23609*19.2483*19.23494
12/20/2017 08:40:00*19.23609*19.2406*19.2426*19.23609
12/20/2017 08:45:00*19.2406*19.2397*19.2505*19.2394
12/20/2017 08:50:00*19.2397*19.2459*19.2478*19.23744
12/20/2017 08:55:00*19.2459*19.25055*19.2512*19.2423
12/20/2017 09:00:00*19.25055*19.256*19.262*19.2495
12/20/2017 09:05:00*19.256*19.2546*19.25719*19.24928
12/20/2017 09:10:00*19.2546*19.2665*19.2665*19.2541
12/20/2017 09:15:00*19.2665*19.26344*19.2678*19.2617
12/20/2017 09:20:00*19.26344*19.26363*19.2675*19.2598
12/20/2017 09:25:00*19.26363*19.2595*19.26363*19.2537
12/20/2017 09:30:00*19.2595*19.2708*19.2711*19.2584
12/20/2017 09:35:00*19.2708*19.2671*19.2733*19.2666
12/20/2017 09:40:00*19.2671*19.27058*19.2739*19.26167
12/20/2017 09:45:00*19.27058*19.2674*19.2737*19.2622
12/20/2017 09:50:00*19.2674*19.26397*19.2684*19.2599
12/20/2017 09:55:00*19.26397*19.25744*19.26477*19.2549
12/20/2017 10:00:00*19.25744*19.2488*19.25744*19.2425
12/20/2017 10:05:00*19.2488*19.26*19.2614*19.2487
12/20/2017 10:10:00*19.26*19.2452*19.2606*19.241
12/20/2017 10:15:00*19.2452*19.2444*19.2523*19.2444
12/20/2017 10:20:00*19.2444*19.2483*19.2563*19.24423
12/20/2017 10:25:00*19.2483*19.2475*19.2537*19.2388
12/20/2017 10:30:00*19.2475*19.2569*19.2579*19.2475
12/20/2017 10:35:00*19.2569*19.2441*19.259*19.24109
12/20/2017 10:40:00*19.2441*19.2147*19.2441*19.21
12/20/2017 10:45:00*19.2147*19.21968*19.21968*19.2058
12/20/2017 10:50:00*19.21968*19.22837*19.2285*19.21706
12/20/2017 10:55:00*19.22837*19.22351*19.2352*19.22321
12/20/2017 11:00:00*19.22351*19.23177*19.23194*19.22251
12/20/2017 11:05:00*19.23177*19.2252*19.2377*19.224
12/20/2017 11:10:00*19.2252*19.21025*19.2252*19.21025
12/20/2017 11:15:00*19.21025*19.20735*19.214*19.2069
12/20/2017 11:20:00*19.20735*19.21218*19.21419*19.20645
12/20/2017 11:25:00*19.21218*19.213*19.2165*19.21053
12/20/2017 11:30:00*19.213*19.21663*19.2184*19.2126
12/20/2017 11:35:00*19.21663*19.2207*19.2215*19.2121
12/20/2017 11:40:00*19.2207*19.21303*19.2208*19.2064
12/20/2017 11:45:00*19.21303*19.2151*19.2153*19.21225
12/20/2017 11:50:00*19.2151*19.21143*19.2151*19.21143
12/20/2017 11:55:00*19.21143*19.2168*19.2212*19.21143
12/20/2017 12:00:00*19.2168*19.2141*19.2175*19.2128
12/20/2017 12:05:00*19.2141*19.2152*19.2163*19.213
12/20/2017 12:10:00*19.2152*19.2115*19.2156*19.20907
12/20/2017 12:15:00*19.2115*19.2098*19.2138*19.2091
12/20/2017 12:20:00*19.2098*19.2095*19.214*19.2073
12/20/2017 12:25:00*19.2095*19.1969*19.2132*19.1957
12/20/2017 12:30:00*19.1969*19.1975*19.1981*19.1825
12/20/2017 12:35:00*19.1975*19.18603*19.1979*19.18483
12/20/2017 12:40:00*19.18603*19.18086*19.18603*19.17456
12/20/2017 12:45:00*19.18086*19.1776*19.1826*19.1776
12/20/2017 12:50:00*19.1776*19.1828*19.1879*19.1738
12/20/2017 12:55:00*19.1828*19.19278*19.193*19.1824
12/20/2017 13:00:00*19.19278*19.1921*19.1979*19.1881
12/20/2017 13:05:00*19.1921*19.1834*19.1968*19.1829
12/20/2017 13:10:00*19.1834*19.18523*19.1909*19.1806
12/20/2017 13:15:00*19.18523*19.1882*19.1882*19.1806
12/20/2017 13:20:00*19.1882*19.20153*19.2044*19.18763
12/20/2017 13:25:00*19.20153*19.19543*19.2057*19.18808
12/20/2017 13:30:00*19.19543*19.20659*19.20694*19.19543
12/20/2017 13:35:00*19.20659*19.2068*19.21183*19.20659
12/20/2017 13:40:00*19.2068*19.21499*19.21608*19.2068
12/20/2017 13:45:00*19.21499*19.2166*19.2222*19.2146
12/20/2017 13:50:00*19.2166*19.2206*19.2208*19.2133
12/20/2017 13:55:00*19.2206*19.23886*19.2424*19.2206
12/20/2017 14:00:00*19.23886*19.2405*19.2417*19.23362
12/20/2017 14:05:00*19.2405*19.2416*19.24474*19.2372
12/20/2017 14:10:00*19.2416*19.2322*19.24969*19.2318
12/20/2017 14:15:00*19.2322*19.2315*19.2379*19.23
12/20/2017 14:20:00*19.2315*19.2352*19.23695*19.22958
12/20/2017 14:25:00*19.2352*19.23575*19.23745*19.23433
12/20/2017 14:30:00*19.23575*19.23183*19.2381*19.2317
12/20/2017 14:35:00*19.23183*19.2241*19.23341*19.2229
12/20/2017 14:40:00*19.2241*19.2278*19.2288*19.2236
12/20/2017 14:45:00*19.2278*19.2343*19.2349*19.2278
12/20/2017 14:50:00*19.2343*19.24083*19.24245*19.234
12/20/2017 14:55:00*19.24083*19.2392*19.24158*19.2392
12/20/2017 15:00:00*19.2392*19.2312*19.23937*19.23108
12/20/2017 15:05:00*19.2312*19.2381*19.2407*19.2307
12/20/2017 15:10:00*19.2381*19.2458*19.24605*19.23501
12/20/2017 15:15:00*19.2458*19.2506*19.25616*19.2458
12/20/2017 15:20:00*19.2506*19.2517*19.25535*19.2497
12/20/2017 15:25:00*19.2517*19.2402*19.2517*19.2399
12/20/2017 15:30:00*19.2402*19.2433*19.2446*19.2381
12/20/2017 15:35:00*19.2433*19.2437*19.2442*19.24271
12/20/2017 15:40:00*19.2437*19.2427*19.24402*19.24191
12/20/2017 15:45:00*19.2427*19.2429*19.2429*19.2371
12/20/2017 15:50:00*19.2429*19.25496*19.25534*19.2428
12/20/2017 15:55:00*19.25496*19.2542*19.2555*19.2533
12/20/2017 16:00:00*19.2542*19.25139*19.26025*19.25139
12/20/2017 16:05:00*19.25139*19.2569*19.2579*19.2505
12/20/2017 16:10:00*19.2569*19.25416*19.26272*19.25396
12/20/2017 16:15:00*19.25416*19.2517*19.2545*19.251
12/20/2017 16:20:00*19.2517*19.2461*19.2519*19.2455
12/20/2017 16:25:00*19.2461*19.2424*19.2461*19.2416
12/20/2017 16:30:00*19.2424*19.2342*19.2436*19.234
12/20/2017 16:35:00*19.2342*19.2235*19.2342*19.2227
12/20/2017 16:40:00*19.2235*19.2244*19.2249*19.2229
12/20/2017 16:45:00*19.2244*19.2206*19.2287*19.2201
12/20/2017 16:50:00*19.2206*19.21004*19.2207*19.209
12/20/2017 16:55:00*19.21004*19.2075*19.21004*19.2075
12/20/2017 17:00:00*19.2075*19.1947*19.208*19.1939
