12/18/2017 17:05:00*19.0804*19.07786*19.0821*19.07786
12/18/2017 17:10:00*19.07786*19.0657*19.07786*19.0657
12/18/2017 17:15:00*19.0657*19.0657*19.0657*19.0657
12/18/2017 17:20:00*19.0657*19.0854*19.0854*19.0657
12/18/2017 17:25:00*19.0854*19.07667*19.0854*19.07667
12/18/2017 17:30:00*19.07667*19.07667*19.0771*19.07534
12/18/2017 17:35:00*19.07667*19.07724*19.07907*19.07667
12/18/2017 17:40:00*19.07724*19.0846*19.0846*19.07629
12/18/2017 17:45:00*19.0846*19.04994*19.0846*19.0458
12/18/2017 17:50:00*19.04994*19.0637*19.0639*19.04994
12/18/2017 17:55:00*19.0637*19.0637*19.0645*19.0601
12/18/2017 18:00:00*19.0637*19.0639*19.0644*19.0601
12/18/2017 18:05:00*19.0639*19.0648*19.0692*19.0632
12/18/2017 18:10:00*19.0648*19.0772*19.0806*19.05992
12/18/2017 18:15:00*19.0772*19.0772*19.0804*19.0772
12/18/2017 18:20:00*19.0772*19.0786*19.0801*19.077
12/18/2017 18:25:00*19.0786*19.0776*19.0796*19.0776
12/18/2017 18:30:00*19.0776*19.0786*19.0798*19.0776
12/18/2017 18:35:00*19.0786*19.0928*19.0928*19.0782
12/18/2017 18:40:00*19.0928*19.0876*19.0992*19.0876
12/18/2017 18:45:00*19.0876*19.082*19.0876*19.0809
12/18/2017 18:50:00*19.082*19.0739*19.0821*19.0692
12/18/2017 18:55:00*19.0739*19.0618*19.0739*19.0618
12/18/2017 19:00:00*19.0618*19.0616*19.0619*19.0613
12/18/2017 19:05:00*19.0616*19.0609*19.0655*19.0604
12/18/2017 19:10:00*19.0609*19.0646*19.0648*19.0609
12/18/2017 19:15:00*19.0646*19.065*19.0663*19.0635
12/18/2017 19:20:00*19.065*19.0648*19.0659*19.0642
12/18/2017 19:25:00*19.0648*19.0655*19.0667*19.0644
12/18/2017 19:30:00*19.0655*19.0653*19.068*19.0652
12/18/2017 19:35:00*19.0653*19.0644*19.0668*19.0633
12/18/2017 19:40:00*19.0644*19.0654*19.0669*19.0644
12/18/2017 19:45:00*19.0654*19.0609*19.0662*19.0608
12/18/2017 19:50:00*19.0609*19.0608*19.0626*19.0607
12/18/2017 19:55:00*19.0608*19.0644*19.0644*19.0607
12/18/2017 20:00:00*19.0644*19.0646*19.0658*19.0613
12/18/2017 20:05:00*19.0646*19.0608*19.0657*19.0597
12/18/2017 20:10:00*19.0608*19.061*19.0622*19.0608
12/18/2017 20:15:00*19.061*19.0609*19.0664*19.0609
12/18/2017 20:20:00*19.0609*19.0612*19.0623*19.0608
12/18/2017 20:25:00*19.0612*19.0616*19.0617*19.0609
12/18/2017 20:30:00*19.0616*19.0609*19.0623*19.0608
12/18/2017 20:35:00*19.0609*19.0606*19.0611*19.0605
12/18/2017 20:40:00*19.0606*19.06158*19.0628*19.0606
12/18/2017 20:45:00*19.06158*19.0625*19.0637*19.06158
12/18/2017 20:50:00*19.0625*19.0622*19.0625*19.06195
12/18/2017 20:55:00*19.0622*19.0611*19.0622*19.0611
12/18/2017 21:00:00*19.0611*19.0597*19.0611*19.0597
12/18/2017 21:05:00*19.0597*19.0597*19.0597*19.0597
12/18/2017 21:10:00*19.0597*19.0597*19.0597*19.0597
12/18/2017 21:15:00*19.0597*19.0612*19.0612*19.0597
12/18/2017 21:20:00*19.0612*19.06083*19.0634*19.06083
12/18/2017 21:25:00*19.06083*19.06083*19.0612*19.06083
12/18/2017 21:30:00*19.06083*19.0609*19.0609*19.06083
12/18/2017 21:35:00*19.0609*19.06183*19.06183*19.06083
12/18/2017 21:40:00*19.06183*19.061*19.06183*19.06095
12/18/2017 21:45:00*19.061*19.0603*19.0632*19.0603
12/18/2017 21:50:00*19.0603*19.0603*19.0609*19.0603
12/18/2017 21:55:00*19.0603*19.0603*19.0611*19.0602
12/18/2017 22:00:00*19.0603*19.0597*19.0609*19.0597
12/18/2017 22:05:00*19.0597*19.0522*19.0597*19.0519
12/18/2017 22:10:00*19.0522*19.0525*19.0531*19.0522
12/18/2017 22:15:00*19.0525*19.0528*19.0546*19.0517
12/18/2017 22:20:00*19.0528*19.0528*19.05552*19.0527
12/18/2017 22:25:00*19.0528*19.0526*19.053*19.0524
12/18/2017 22:30:00*19.0526*19.0567*19.0569*19.0523
12/18/2017 22:35:00*19.0567*19.05433*19.0572*19.05358
12/18/2017 22:40:00*19.05433*19.05458*19.05458*19.05358
12/18/2017 22:45:00*19.05458*19.05458*19.05458*19.05383
12/18/2017 22:50:00*19.05458*19.05533*19.0559*19.05395
12/18/2017 22:55:00*19.05533*19.05483*19.05533*19.05483
12/18/2017 23:00:00*19.05483*19.05508*19.05508*19.05358
12/18/2017 23:05:00*19.05508*19.05495*19.05508*19.05433
12/18/2017 23:10:00*19.05495*19.05495*19.05495*19.0542
12/18/2017 23:15:00*19.05495*19.05483*19.05495*19.0542
12/18/2017 23:20:00*19.05483*19.05483*19.0551*19.0542
12/18/2017 23:25:00*19.05483*19.0525*19.05483*19.0525
12/18/2017 23:30:00*19.0525*19.0516*19.05345*19.0516
12/18/2017 23:35:00*19.0516*19.0516*19.0524*19.0515
12/18/2017 23:40:00*19.0516*19.0516*19.052*19.0515
12/18/2017 23:45:00*19.0516*19.0511*19.0526*19.051
12/18/2017 23:50:00*19.0511*19.051*19.0526*19.0509
12/18/2017 23:55:00*19.051*19.051*19.0519*19.051
12/19/2017 00:00:00*19.051*19.0496*19.0525*19.0495
12/19/2017 00:05:00*19.0496*19.0493*19.0519*19.0489
12/19/2017 00:10:00*19.0493*19.0464*19.0499*19.0463
12/19/2017 00:15:00*19.0464*19.0447*19.0464*19.0439
12/19/2017 00:20:00*19.0447*19.0462*19.048*19.0447
12/19/2017 00:25:00*19.0462*19.0455*19.0462*19.0454
12/19/2017 00:30:00*19.0455*19.0468*19.0468*19.0451
12/19/2017 00:35:00*19.0468*19.04358*19.047*19.04283
12/19/2017 00:40:00*19.04358*19.0442*19.04433*19.04345
12/19/2017 00:45:00*19.0442*19.0465*19.0484*19.044
12/19/2017 00:50:00*19.0465*19.04683*19.0476*19.04583
12/19/2017 00:55:00*19.04683*19.0489*19.04942*19.04683
12/19/2017 01:00:00*19.0489*19.0503*19.0507*19.04854
12/19/2017 01:05:00*19.0503*19.0515*19.0573*19.0502
12/19/2017 01:10:00*19.0515*19.0542*19.0551*19.0511
12/19/2017 01:15:00*19.0542*19.0536*19.0546*19.0524
12/19/2017 01:20:00*19.0536*19.0538*19.0546*19.0532
12/19/2017 01:25:00*19.0538*19.0543*19.0547*19.0533
12/19/2017 01:30:00*19.0543*19.05796*19.05796*19.054
12/19/2017 01:35:00*19.05796*19.0575*19.05796*19.057
12/19/2017 01:40:00*19.0575*19.0581*19.05838*19.0546
12/19/2017 01:45:00*19.0581*19.0583*19.05853*19.05782
12/19/2017 01:50:00*19.0583*19.05822*19.05859*19.0575
12/19/2017 01:55:00*19.05822*19.06*19.0623*19.05821
12/19/2017 02:00:00*19.06*19.06567*19.06613*19.06
12/19/2017 02:05:00*19.06567*19.0697*19.07335*19.0655
12/19/2017 02:10:00*19.0697*19.0678*19.06998*19.0643
12/19/2017 02:15:00*19.0678*19.0689*19.0705*19.0652
12/19/2017 02:20:00*19.0689*19.0728*19.0749*19.0684
12/19/2017 02:25:00*19.0728*19.0737*19.0767*19.0698
12/19/2017 02:30:00*19.0737*19.077*19.0799*19.073
12/19/2017 02:35:00*19.077*19.0758*19.0787*19.0717
12/19/2017 02:40:00*19.0758*19.0683*19.07654*19.068
12/19/2017 02:45:00*19.0683*19.0738*19.0748*19.0674
12/19/2017 02:50:00*19.0738*19.0742*19.0794*19.0727
12/19/2017 02:55:00*19.0742*19.0773*19.0779*19.0728
12/19/2017 03:00:00*19.0773*19.0741*19.0796*19.0741
12/19/2017 03:05:00*19.0741*19.067*19.0743*19.0659
12/19/2017 03:10:00*19.067*19.0552*19.0689*19.055
12/19/2017 03:15:00*19.0552*19.0624*19.0635*19.0481
12/19/2017 03:20:00*19.0624*19.0662*19.0666*19.06032
12/19/2017 03:25:00*19.0662*19.0693*19.0716*19.0618
12/19/2017 03:30:00*19.0693*19.0748*19.0748*19.0656
12/19/2017 03:35:00*19.0748*19.0743*19.0755*19.0703
12/19/2017 03:40:00*19.0743*19.0781*19.0795*19.0704
12/19/2017 03:45:00*19.0781*19.0695*19.0805*19.069
12/19/2017 03:50:00*19.0695*19.0787*19.0802*19.06935
12/19/2017 03:55:00*19.0787*19.07397*19.0795*19.0699
12/19/2017 04:00:00*19.07397*19.0762*19.08*19.07397
12/19/2017 04:05:00*19.0762*19.068*19.0762*19.0648
12/19/2017 04:10:00*19.068*19.0765*19.0793*19.0676
12/19/2017 04:15:00*19.0765*19.0766*19.0811*19.0736
12/19/2017 04:20:00*19.0766*19.0788*19.0796*19.0679
12/19/2017 04:25:00*19.0788*19.0779*19.0788*19.07
12/19/2017 04:30:00*19.0779*19.0781*19.0789*19.0715
12/19/2017 04:35:00*19.0781*19.0757*19.0786*19.0712
12/19/2017 04:40:00*19.0757*19.0662*19.0757*19.0662
12/19/2017 04:45:00*19.0662*19.07753*19.0782*19.065
12/19/2017 04:50:00*19.07753*19.06735*19.0818*19.06683
12/19/2017 04:55:00*19.06735*19.0726*19.0784*19.0669
12/19/2017 05:00:00*19.0726*19.0719*19.0742*19.06573
12/19/2017 05:05:00*19.0719*19.07803*19.07803*19.07
12/19/2017 05:10:00*19.07803*19.0736*19.0789*19.0729
12/19/2017 05:15:00*19.0736*19.0784*19.0786*19.071
12/19/2017 05:20:00*19.0784*19.0785*19.0838*19.0752
12/19/2017 05:25:00*19.0785*19.0811*19.082*19.0752
12/19/2017 05:30:00*19.0811*19.0777*19.0815*19.0768
12/19/2017 05:35:00*19.0777*19.0851*19.0865*19.07678
12/19/2017 05:40:00*19.0851*19.08578*19.0866*19.0834
12/19/2017 05:45:00*19.08578*19.085*19.0865*19.07741
12/19/2017 05:50:00*19.085*19.0781*19.0852*19.0774
12/19/2017 05:55:00*19.0781*19.07903*19.0843*19.0776
12/19/2017 06:00:00*19.07903*19.06273*19.08*19.0599
12/19/2017 06:05:00*19.06273*19.072*19.0726*19.0626
12/19/2017 06:10:00*19.072*19.0757*19.08*19.06383
12/19/2017 06:15:00*19.0757*19.0767*19.0834*19.07182
12/19/2017 06:20:00*19.0767*19.0707*19.08021*19.0674
12/19/2017 06:25:00*19.0707*19.07761*19.0796*19.0695
12/19/2017 06:30:00*19.07761*19.0848*19.0865*19.0769
12/19/2017 06:35:00*19.0848*19.0866*19.08733*19.0841
12/19/2017 06:40:00*19.0866*19.08906*19.08938*19.08539
12/19/2017 06:45:00*19.08906*19.0887*19.09*19.0872
12/19/2017 06:50:00*19.0887*19.0854*19.0888*19.085
12/19/2017 06:55:00*19.0854*19.0836*19.0861*19.0836
12/19/2017 07:00:00*19.0836*19.07*19.0838*19.069
12/19/2017 07:05:00*19.07*19.0589*19.0706*19.0586
12/19/2017 07:10:00*19.0589*19.05382*19.0648*19.0518
12/19/2017 07:15:00*19.05382*19.053*19.05382*19.04423
12/19/2017 07:20:00*19.053*19.0527*19.055*19.0469
12/19/2017 07:25:00*19.0527*19.0527*19.059*19.0526
12/19/2017 07:30:00*19.0527*19.05804*19.05804*19.0527
12/19/2017 07:35:00*19.05804*19.0518*19.05804*19.0456
12/19/2017 07:40:00*19.0518*19.04875*19.0546*19.0459
12/19/2017 07:45:00*19.04875*19.05034*19.05532*19.0465
12/19/2017 07:50:00*19.05034*19.05092*19.05808*19.0496
12/19/2017 07:55:00*19.05092*19.0455*19.0556*19.0455
12/19/2017 08:00:00*19.0455*19.0443*19.0469*19.04123
12/19/2017 08:05:00*19.0443*19.0497*19.055*19.0435
12/19/2017 08:10:00*19.0497*19.04622*19.05242*19.04622
12/19/2017 08:15:00*19.04622*19.03947*19.04741*19.03875
12/19/2017 08:20:00*19.03947*19.0557*19.0606*19.03947
12/19/2017 08:25:00*19.0557*19.0629*19.0689*19.05546
12/19/2017 08:30:00*19.0629*19.0586*19.0705*19.058
12/19/2017 08:35:00*19.0586*19.0631*19.06641*19.0579
12/19/2017 08:40:00*19.0631*19.0667*19.0681*19.0622
12/19/2017 08:45:00*19.0667*19.0637*19.0689*19.0613
12/19/2017 08:50:00*19.0637*19.0712*19.0745*19.0637
12/19/2017 08:55:00*19.0712*19.0847*19.0848*19.0654
12/19/2017 09:00:00*19.0847*19.0944*19.0953*19.0823
12/19/2017 09:05:00*19.0944*19.0887*19.10461*19.0871
12/19/2017 09:10:00*19.0887*19.08758*19.0933*19.08249
12/19/2017 09:15:00*19.08758*19.09645*19.09692*19.0838
12/19/2017 09:20:00*19.09645*19.1083*19.1141*19.09645
12/19/2017 09:25:00*19.1083*19.11573*19.12049*19.1079
12/19/2017 09:30:00*19.11573*19.13038*19.1336*19.1149
12/19/2017 09:35:00*19.13038*19.13958*19.1409*19.1277
12/19/2017 09:40:00*19.13958*19.1457*19.14888*19.1361
12/19/2017 09:45:00*19.1457*19.1649*19.16623*19.14424
12/19/2017 09:50:00*19.1649*19.1626*19.1822*19.16133
12/19/2017 09:55:00*19.1626*19.1712*19.1756*19.1557
12/19/2017 10:00:00*19.1712*19.17387*19.1809*19.1661
12/19/2017 10:05:00*19.17387*19.1891*19.1893*19.17331
12/19/2017 10:10:00*19.1891*19.18121*19.1965*19.18083
12/19/2017 10:15:00*19.18121*19.1842*19.1863*19.17751
12/19/2017 10:20:00*19.1842*19.18938*19.19247*19.181
12/19/2017 10:25:00*19.18938*19.21122*19.21389*19.18469
12/19/2017 10:30:00*19.21122*19.2412*19.2413*19.2052
12/19/2017 10:35:00*19.2412*19.2118*19.2412*19.20792
12/19/2017 10:40:00*19.2118*19.20755*19.2152*19.2043
12/19/2017 10:45:00*19.20755*19.21606*19.21641*19.20533
12/19/2017 10:50:00*19.21606*19.23603*19.24*19.21606
12/19/2017 10:55:00*19.23603*19.23745*19.2404*19.2298
12/19/2017 11:00:00*19.23745*19.2253*19.24*19.2239
12/19/2017 11:05:00*19.2253*19.2079*19.2278*19.2078
12/19/2017 11:10:00*19.2079*19.2018*19.2104*19.19864
12/19/2017 11:15:00*19.2018*19.1979*19.2018*19.1962
12/19/2017 11:20:00*19.1979*19.1869*19.1979*19.1857
12/19/2017 11:25:00*19.1869*19.189*19.1891*19.18225
12/19/2017 11:30:00*19.189*19.18918*19.1895*19.18741
12/19/2017 11:35:00*19.18918*19.1796*19.18918*19.1792
12/19/2017 11:40:00*19.1796*19.18619*19.1878*19.1746
12/19/2017 11:45:00*19.18619*19.2118*19.2121*19.18402
12/19/2017 11:50:00*19.2118*19.22163*19.22522*19.20881
12/19/2017 11:55:00*19.22163*19.22303*19.2283*19.21994
12/19/2017 12:00:00*19.22303*19.2168*19.226*19.2082
12/19/2017 12:05:00*19.2168*19.2117*19.2168*19.2051
12/19/2017 12:10:00*19.2117*19.2132*19.21796*19.2112
12/19/2017 12:15:00*19.2132*19.2186*19.2187*19.2075
12/19/2017 12:20:00*19.2186*19.2229*19.2239*19.2082
12/19/2017 12:25:00*19.2229*19.2281*19.2284*19.21712
12/19/2017 12:30:00*19.2281*19.23*19.23652*19.224
12/19/2017 12:35:00*19.23*19.21499*19.2306*19.2121
12/19/2017 12:40:00*19.21499*19.2292*19.22997*19.21385
12/19/2017 12:45:00*19.2292*19.2228*19.23036*19.2192
12/19/2017 12:50:00*19.2228*19.2203*19.2247*19.21835
12/19/2017 12:55:00*19.2203*19.2254*19.2291*19.21815
12/19/2017 13:00:00*19.2254*19.2279*19.2284*19.22249
12/19/2017 13:05:00*19.2279*19.2287*19.2299*19.2249
12/19/2017 13:10:00*19.2287*19.2318*19.232*19.22748
12/19/2017 13:15:00*19.2318*19.2296*19.2347*19.22727
12/19/2017 13:20:00*19.2296*19.22032*19.23326*19.22032
12/19/2017 13:25:00*19.22032*19.22111*19.2239*19.2154
12/19/2017 13:30:00*19.22111*19.22234*19.22465*19.22
12/19/2017 13:35:00*19.22234*19.21743*19.22489*19.2152
12/19/2017 13:40:00*19.21743*19.225*19.226*19.21743
12/19/2017 13:45:00*19.225*19.219*19.22522*19.2183
12/19/2017 13:50:00*19.219*19.21403*19.219*19.20825
12/19/2017 13:55:00*19.21403*19.2131*19.2151*19.2119
12/19/2017 14:00:00*19.2131*19.205*19.2131*19.20104
12/19/2017 14:05:00*19.205*19.1972*19.205*19.1968
12/19/2017 14:10:00*19.1972*19.21441*19.2153*19.1962
12/19/2017 14:15:00*19.21441*19.21745*19.21881*19.21316
12/19/2017 14:20:00*19.21745*19.21019*19.21745*19.2054
12/19/2017 14:25:00*19.21019*19.2019*19.21207*19.2002
12/19/2017 14:30:00*19.2019*19.1984*19.2028*19.1976
12/19/2017 14:35:00*19.1984*19.20714*19.20788*19.1977
12/19/2017 14:40:00*19.20714*19.20437*19.21008*19.2035
12/19/2017 14:45:00*19.20437*19.2112*19.2124*19.2036
12/19/2017 14:50:00*19.2112*19.2186*19.2191*19.2067
12/19/2017 14:55:00*19.2186*19.21183*19.2186*19.21083
12/19/2017 15:00:00*19.21183*19.2048*19.2123*19.204
12/19/2017 15:05:00*19.2048*19.2095*19.21*19.2006
12/19/2017 15:10:00*19.2095*19.214*19.2142*19.2058
12/19/2017 15:15:00*19.214*19.2103*19.2153*19.2094
12/19/2017 15:20:00*19.2103*19.2103*19.2126*19.20934
12/19/2017 15:25:00*19.2103*19.211*19.21283*19.2006
12/19/2017 15:30:00*19.211*19.2106*19.21283*19.2102
12/19/2017 15:35:00*19.2106*19.2139*19.2151*19.2102
12/19/2017 15:40:00*19.2139*19.2182*19.2185*19.21294
12/19/2017 15:45:00*19.2182*19.2185*19.2222*19.21533
12/19/2017 15:50:00*19.2185*19.2267*19.2267*19.2179
12/19/2017 15:55:00*19.2267*19.21572*19.2273*19.21558
12/19/2017 16:00:00*19.21572*19.2094*19.21572*19.20818
12/19/2017 16:05:00*19.2094*19.2019*19.2094*19.2019
12/19/2017 16:10:00*19.2019*19.19753*19.2019*19.19753
12/19/2017 16:15:00*19.19753*19.2023*19.2033*19.1951
12/19/2017 16:20:00*19.2023*19.20314*19.2037*19.2023
12/19/2017 16:25:00*19.20314*19.20812*19.20833*19.20314
12/19/2017 16:30:00*19.20812*19.21422*19.21461*19.2076
12/19/2017 16:35:00*19.21422*19.21171*19.2144*19.21105
12/19/2017 16:40:00*19.21171*19.2137*19.214*19.21171
12/19/2017 16:45:00*19.2137*19.2187*19.2187*19.2135
12/19/2017 16:50:00*19.2187*19.217*19.225*19.2148
12/19/2017 16:55:00*19.217*19.2042*19.2182*19.2041
12/19/2017 17:00:00*19.2042*19.1969*19.2051*19.1956
