12/17/2017 17:05:00*19.1009*19.10908*19.10908*19.1009
12/17/2017 17:10:00*19.10908*19.10908*19.1105*19.10907
12/17/2017 17:15:00*19.10908*19.10891*19.10913*19.10881
12/17/2017 17:20:00*19.10891*19.09745*19.10895*19.0972
12/17/2017 17:25:00*19.09745*19.09736*19.09748*19.09736
12/17/2017 17:30:00*19.09736*19.09742*19.09746*19.09736
12/17/2017 17:35:00*19.09742*19.09956*19.09956*19.09646
12/17/2017 17:40:00*19.09956*19.10004*19.10119*19.09956
12/17/2017 17:45:00*19.10004*19.10004*19.10004*19.10004
12/17/2017 17:50:00*19.10004*19.10232*19.10232*19.10004
12/17/2017 17:55:00*19.10232*19.10232*19.10232*19.10232
12/17/2017 18:00:00*19.10232*19.10232*19.10232*19.10232
12/17/2017 18:05:00*19.10232*19.10945*19.11094*19.10232
12/17/2017 18:10:00*19.10945*19.116*19.1178*19.10945
12/17/2017 18:15:00*19.116*19.117*19.117*19.1156
12/17/2017 18:20:00*19.117*19.1186*19.1205*19.115
12/17/2017 18:25:00*19.1186*19.1181*19.1193*19.1094
12/17/2017 18:30:00*19.1181*19.1164*19.1182*19.1157
12/17/2017 18:35:00*19.1164*19.1231*19.1231*19.1164
12/17/2017 18:40:00*19.1231*19.12207*19.1231*19.12207
12/17/2017 18:45:00*19.12207*19.1217*19.12207*19.1217
12/17/2017 18:50:00*19.1217*19.1222*19.1231*19.1217
12/17/2017 18:55:00*19.1222*19.1222*19.1222*19.1222
12/17/2017 19:00:00*19.1222*19.1212*19.1222*19.1211
12/17/2017 19:05:00*19.1212*19.12083*19.1212*19.12083
12/17/2017 19:10:00*19.12083*19.12108*19.12108*19.12083
12/17/2017 19:15:00*19.12108*19.12179*19.1231*19.12108
12/17/2017 19:20:00*19.12179*19.12148*19.1228*19.12077
12/17/2017 19:25:00*19.12148*19.1208*19.12148*19.1207
12/17/2017 19:30:00*19.1208*19.1209*19.12112*19.1206
12/17/2017 19:35:00*19.1209*19.1243*19.1248*19.12008
12/17/2017 19:40:00*19.1243*19.128*19.1301*19.1241
12/17/2017 19:45:00*19.128*19.1279*19.1283*19.127
12/17/2017 19:50:00*19.1279*19.0635*19.1281*19.0599
12/17/2017 19:55:00*19.0635*19.0492*19.0714*19.0492
12/17/2017 20:00:00*19.0492*19.0639*19.0686*19.0492
12/17/2017 20:05:00*19.0639*19.0688*19.0768*19.0573
12/17/2017 20:10:00*19.0688*19.0701*19.0763*19.0577
12/17/2017 20:15:00*19.0701*19.0744*19.0793*19.0683
12/17/2017 20:20:00*19.0744*19.0744*19.0747*19.0738
12/17/2017 20:25:00*19.0744*19.0721*19.0747*19.0721
12/17/2017 20:30:00*19.0721*19.0724*19.073*19.0717
12/17/2017 20:35:00*19.0724*19.0711*19.0724*19.0709
12/17/2017 20:40:00*19.0711*19.0711*19.0715*19.0707
12/17/2017 20:45:00*19.0711*19.0705*19.0711*19.0705
12/17/2017 20:50:00*19.0705*19.0723*19.0731*19.06745
12/17/2017 20:55:00*19.0723*19.0722*19.0729*19.072
12/17/2017 21:00:00*19.0722*19.072*19.0727*19.0719
12/17/2017 21:05:00*19.072*19.0703*19.0737*19.0703
12/17/2017 21:10:00*19.0703*19.0669*19.0703*19.0668
12/17/2017 21:15:00*19.0669*19.06558*19.0673*19.06433
12/17/2017 21:20:00*19.06558*19.0521*19.06558*19.0518
12/17/2017 21:25:00*19.0521*19.0532*19.0539*19.0519
12/17/2017 21:30:00*19.0532*19.0567*19.0573*19.0518
12/17/2017 21:35:00*19.0567*19.0562*19.058*19.0552
12/17/2017 21:40:00*19.0562*19.058*19.0585*19.0553
12/17/2017 21:45:00*19.058*19.058*19.0585*19.0579
12/17/2017 21:50:00*19.058*19.05908*19.05908*19.0579
12/17/2017 21:55:00*19.05908*19.0592*19.0592*19.05858
12/17/2017 22:00:00*19.0592*19.05858*19.0592*19.05858
12/17/2017 22:05:00*19.05858*19.0592*19.0592*19.05858
12/17/2017 22:10:00*19.0592*19.05858*19.0592*19.05858
12/17/2017 22:15:00*19.05858*19.05945*19.05945*19.0569
12/17/2017 22:20:00*19.05945*19.05858*19.05945*19.0585
12/17/2017 22:25:00*19.05858*19.05858*19.0588*19.05858
12/17/2017 22:30:00*19.05858*19.0592*19.05983*19.05858
12/17/2017 22:35:00*19.0592*19.0572*19.06283*19.0564
12/17/2017 22:40:00*19.0572*19.06203*19.0626*19.0566
12/17/2017 22:45:00*19.06203*19.0652*19.0657*19.0611
12/17/2017 22:50:00*19.0652*19.0652*19.0664*19.0652
12/17/2017 22:55:00*19.0652*19.06245*19.0656*19.06195
12/17/2017 23:00:00*19.06245*19.05858*19.06245*19.0576
12/17/2017 23:05:00*19.05858*19.0584*19.06245*19.0584
12/17/2017 23:10:00*19.0584*19.06183*19.0622*19.0584
12/17/2017 23:15:00*19.06183*19.06183*19.0619*19.0612
12/17/2017 23:20:00*19.06183*19.06158*19.06183*19.06108
12/17/2017 23:25:00*19.06158*19.06158*19.0617*19.06108
12/17/2017 23:30:00*19.06158*19.06158*19.06158*19.06108
12/17/2017 23:35:00*19.06158*19.06158*19.0616*19.06108
12/17/2017 23:40:00*19.06158*19.06095*19.06158*19.06095
12/17/2017 23:45:00*19.06095*19.06033*19.061*19.06033
12/17/2017 23:50:00*19.06033*19.05908*19.06033*19.05883
12/17/2017 23:55:00*19.05908*19.05908*19.0592*19.05883
12/18/2017 00:00:00*19.05908*19.0598*19.0598*19.0584
12/18/2017 00:05:00*19.0598*19.0605*19.0621*19.0594
12/18/2017 00:10:00*19.0605*19.0608*19.061*19.0604
12/18/2017 00:15:00*19.0608*19.05908*19.0608*19.05908
12/18/2017 00:20:00*19.05908*19.0587*19.05908*19.0587
12/18/2017 00:25:00*19.0587*19.0583*19.05895*19.0583
12/18/2017 00:30:00*19.0583*19.0583*19.0585*19.0582
12/18/2017 00:35:00*19.0583*19.0592*19.0594*19.0583
12/18/2017 00:40:00*19.0592*19.0596*19.06*19.0587
12/18/2017 00:45:00*19.0596*19.0585*19.06*19.0583
12/18/2017 00:50:00*19.0585*19.0587*19.0591*19.0582
12/18/2017 00:55:00*19.0587*19.059*19.0597*19.0586
12/18/2017 01:00:00*19.059*19.05895*19.06*19.05895
12/18/2017 01:05:00*19.05895*19.0585*19.0598*19.0582
12/18/2017 01:10:00*19.0585*19.0587*19.0589*19.0582
12/18/2017 01:15:00*19.0587*19.05283*19.0587*19.0516
12/18/2017 01:20:00*19.05283*19.0539*19.0542*19.05245
12/18/2017 01:25:00*19.0539*19.0536*19.0542*19.0535
12/18/2017 01:30:00*19.0536*19.0572*19.0573*19.0535
12/18/2017 01:35:00*19.0572*19.057*19.0579*19.05358
12/18/2017 01:40:00*19.057*19.0592*19.0592*19.0566
12/18/2017 01:45:00*19.0592*19.0594*19.0602*19.0584
12/18/2017 01:50:00*19.0594*19.0597*19.0602*19.0591
12/18/2017 01:55:00*19.0597*19.0594*19.0603*19.059
12/18/2017 02:00:00*19.0594*19.0575*19.0605*19.0523
12/18/2017 02:05:00*19.0575*19.0537*19.0592*19.0519
12/18/2017 02:10:00*19.0537*19.0584*19.0606*19.0526
12/18/2017 02:15:00*19.0584*19.0584*19.0641*19.0574
12/18/2017 02:20:00*19.0584*19.0544*19.0591*19.05363
12/18/2017 02:25:00*19.0544*19.0524*19.0565*19.0508
12/18/2017 02:30:00*19.0524*19.0505*19.0557*19.05045
12/18/2017 02:35:00*19.0505*19.0582*19.0613*19.0503
12/18/2017 02:40:00*19.0582*19.0614*19.0664*19.0565
12/18/2017 02:45:00*19.0614*19.06633*19.0668*19.0614
12/18/2017 02:50:00*19.06633*19.0661*19.0679*19.0627
12/18/2017 02:55:00*19.0661*19.0685*19.0722*19.0622
12/18/2017 03:00:00*19.0685*19.0637*19.0686*19.0623
12/18/2017 03:05:00*19.0637*19.0793*19.08*19.0626
12/18/2017 03:10:00*19.0793*19.09075*19.0929*19.0752
12/18/2017 03:15:00*19.09075*19.08465*19.0917*19.0763
12/18/2017 03:20:00*19.08465*19.0845*19.0897*19.0761
12/18/2017 03:25:00*19.0845*19.0839*19.087*19.08058
12/18/2017 03:30:00*19.0839*19.0789*19.085*19.0757
12/18/2017 03:35:00*19.0789*19.081*19.0851*19.07421
12/18/2017 03:40:00*19.081*19.0761*19.0813*19.0751
12/18/2017 03:45:00*19.0761*19.0704*19.07694*19.06945
12/18/2017 03:50:00*19.0704*19.0761*19.0765*19.0702
12/18/2017 03:55:00*19.0761*19.07395*19.0782*19.07052
12/18/2017 04:00:00*19.07395*19.0951*19.1026*19.0729
12/18/2017 04:05:00*19.0951*19.0875*19.1036*19.0841
12/18/2017 04:10:00*19.0875*19.0857*19.0901*19.0832
12/18/2017 04:15:00*19.0857*19.0958*19.0978*19.0853
12/18/2017 04:20:00*19.0958*19.088*19.0986*19.0857
12/18/2017 04:25:00*19.088*19.0848*19.0886*19.0829
12/18/2017 04:30:00*19.0848*19.08236*19.0895*19.08175
12/18/2017 04:35:00*19.08236*19.0758*19.08396*19.0756
12/18/2017 04:40:00*19.0758*19.0748*19.0772*19.07325
12/18/2017 04:45:00*19.0748*19.0903*19.0906*19.0748
12/18/2017 04:50:00*19.0903*19.0942*19.0949*19.0865
12/18/2017 04:55:00*19.0942*19.0986*19.0987*19.0938
12/18/2017 05:00:00*19.0986*19.09662*19.1014*19.0961
12/18/2017 05:05:00*19.09662*19.098*19.0997*19.0948
12/18/2017 05:10:00*19.098*19.10309*19.1081*19.0918
12/18/2017 05:15:00*19.10309*19.0974*19.107*19.0865
12/18/2017 05:20:00*19.0974*19.08696*19.0988*19.0854
12/18/2017 05:25:00*19.08696*19.0924*19.0957*19.0848
12/18/2017 05:30:00*19.0924*19.0922*19.0987*19.0881
12/18/2017 05:35:00*19.0922*19.0864*19.0922*19.085
12/18/2017 05:40:00*19.0864*19.0847*19.0922*19.0843
12/18/2017 05:45:00*19.0847*19.0916*19.0931*19.0844
12/18/2017 05:50:00*19.0916*19.0896*19.0932*19.0883
12/18/2017 05:55:00*19.0896*19.0851*19.0936*19.084
12/18/2017 06:00:00*19.0851*19.0906*19.0908*19.0823
12/18/2017 06:05:00*19.0906*19.087*19.0928*19.0808
12/18/2017 06:10:00*19.087*19.083*19.0919*19.0792
12/18/2017 06:15:00*19.083*19.0849*19.0862*19.0792
12/18/2017 06:20:00*19.0849*19.0864*19.0915*19.0846
12/18/2017 06:25:00*19.0864*19.0923*19.0928*19.0858
12/18/2017 06:30:00*19.0923*19.0876*19.0932*19.086
12/18/2017 06:35:00*19.0876*19.084*19.0971*19.0811
12/18/2017 06:40:00*19.084*19.0733*19.0841*19.0658
12/18/2017 06:45:00*19.0733*19.0685*19.07371*19.0647
12/18/2017 06:50:00*19.0685*19.0775*19.0829*19.0685
12/18/2017 06:55:00*19.0775*19.07854*19.08052*19.0747
12/18/2017 07:00:00*19.07854*19.07871*19.08431*19.07696
12/18/2017 07:05:00*19.07871*19.0835*19.0862*19.07714
12/18/2017 07:10:00*19.0835*19.08395*19.0934*19.08303
12/18/2017 07:15:00*19.08395*19.08075*19.08694*19.0771
12/18/2017 07:20:00*19.08075*19.0717*19.0815*19.06529
12/18/2017 07:25:00*19.0717*19.0598*19.0809*19.0598
12/18/2017 07:30:00*19.0598*19.07163*19.0739*19.05624
12/18/2017 07:35:00*19.07163*19.0576*19.07163*19.0534
12/18/2017 07:40:00*19.0576*19.0562*19.0609*19.0549
12/18/2017 07:45:00*19.0562*19.05702*19.058*19.05542
12/18/2017 07:50:00*19.05702*19.05741*19.0587*19.0558
12/18/2017 07:55:00*19.05741*19.0594*19.0598*19.05198
12/18/2017 08:00:00*19.0594*19.04171*19.0594*19.04149
12/18/2017 08:05:00*19.04171*19.041*19.04722*19.0338
12/18/2017 08:10:00*19.041*19.0511*19.0535*19.041
12/18/2017 08:15:00*19.0511*19.0522*19.0525*19.0433
12/18/2017 08:20:00*19.0522*19.0591*19.0593*19.0486
12/18/2017 08:25:00*19.0591*19.0624*19.0639*19.0589
12/18/2017 08:30:00*19.0624*19.0593*19.0624*19.05403
12/18/2017 08:35:00*19.0593*19.0561*19.0608*19.05223
12/18/2017 08:40:00*19.0561*19.0703*19.0707*19.0561
12/18/2017 08:45:00*19.0703*19.0676*19.0713*19.0626
12/18/2017 08:50:00*19.0676*19.0733*19.0816*19.0673
12/18/2017 08:55:00*19.0733*19.0773*19.0792*19.073
12/18/2017 09:00:00*19.0773*19.07796*19.07814*19.06196
12/18/2017 09:05:00*19.07796*19.08085*19.08241*19.07033
12/18/2017 09:10:00*19.08085*19.0783*19.0812*19.07631
12/18/2017 09:15:00*19.0783*19.0762*19.07919*19.0659
12/18/2017 09:20:00*19.0762*19.0757*19.0783*19.0713
12/18/2017 09:25:00*19.0757*19.06306*19.07809*19.06299
12/18/2017 09:30:00*19.06306*19.05573*19.06866*19.0517
12/18/2017 09:35:00*19.05573*19.03643*19.05573*19.0344
12/18/2017 09:40:00*19.03643*19.0297*19.03643*19.0228
12/18/2017 09:45:00*19.0297*19.0238*19.03478*19.0234
12/18/2017 09:50:00*19.0238*19.01724*19.0238*19.01364
12/18/2017 09:55:00*19.01724*19.0149*19.0177*19.0032
12/18/2017 10:00:00*19.0149*19.01759*19.0205*19.0141
12/18/2017 10:05:00*19.01759*19.01241*19.0201*19.0122
12/18/2017 10:10:00*19.01241*19.0064*19.015*19.0021
12/18/2017 10:15:00*19.0064*19.0099*19.0141*19.0052
12/18/2017 10:20:00*19.0099*19.0181*19.0204*19.0099
12/18/2017 10:25:00*19.0181*19.0115*19.0186*19.0095
12/18/2017 10:30:00*19.0115*19.0162*19.0163*19.0067
12/18/2017 10:35:00*19.0162*19.00839*19.0168*19.00743
12/18/2017 10:40:00*19.00839*19.00311*19.0107*18.9997
12/18/2017 10:45:00*19.00311*19.011*19.0149*19.00311
12/18/2017 10:50:00*19.011*19.0167*19.0206*19.01043
12/18/2017 10:55:00*19.0167*19.02777*19.0281*19.0167
12/18/2017 11:00:00*19.02777*19.0128*19.029*19.0115
12/18/2017 11:05:00*19.0128*19.0094*19.014*19.00858
12/18/2017 11:10:00*19.0094*19.00553*19.0103*19.00518
12/18/2017 11:15:00*19.00553*19.0209*19.0242*19.00525
12/18/2017 11:20:00*19.0209*19.02979*19.04345*19.01963
12/18/2017 11:25:00*19.02979*19.03638*19.0447*19.02969
12/18/2017 11:30:00*19.03638*19.03669*19.038*19.0245
12/18/2017 11:35:00*19.03669*19.0438*19.0443*19.03256
12/18/2017 11:40:00*19.0438*19.032*19.0448*19.0287
12/18/2017 11:45:00*19.032*19.0361*19.038*19.0279
12/18/2017 11:50:00*19.0361*19.0367*19.0452*19.0356
12/18/2017 11:55:00*19.0367*19.0302*19.0407*19.0275
12/18/2017 12:00:00*19.0302*19.03628*19.03638*19.0266
12/18/2017 12:05:00*19.03628*19.0341*19.0426*19.0327
12/18/2017 12:10:00*19.0341*19.0304*19.0395*19.0277
12/18/2017 12:15:00*19.0304*19.0304*19.0327*19.0287
12/18/2017 12:20:00*19.0304*19.03665*19.03728*19.02885
12/18/2017 12:25:00*19.03665*19.0363*19.0383*19.0312
12/18/2017 12:30:00*19.0363*19.0427*19.0437*19.0355
12/18/2017 12:35:00*19.0427*19.03995*19.0435*19.0347
12/18/2017 12:40:00*19.03995*19.04624*19.04702*19.03885
12/18/2017 12:45:00*19.04624*19.0449*19.0479*19.0448
12/18/2017 12:50:00*19.0449*19.0493*19.0528*19.043
12/18/2017 12:55:00*19.0493*19.04812*19.0511*19.0401
12/18/2017 13:00:00*19.04812*19.04803*19.0521*19.04593
12/18/2017 13:05:00*19.04803*19.05485*19.05517*19.0478
12/18/2017 13:10:00*19.05485*19.0646*19.0653*19.05485
12/18/2017 13:15:00*19.0646*19.06586*19.0715*19.06203
12/18/2017 13:20:00*19.06586*19.06547*19.07092*19.06385
12/18/2017 13:25:00*19.06547*19.0681*19.073*19.06547
12/18/2017 13:30:00*19.0681*19.0643*19.0703*19.0606
12/18/2017 13:35:00*19.0643*19.0637*19.0699*19.0631
12/18/2017 13:40:00*19.0637*19.07214*19.0722*19.0636
12/18/2017 13:45:00*19.07214*19.0751*19.0754*19.07124
12/18/2017 13:50:00*19.0751*19.0738*19.076*19.0724
12/18/2017 13:55:00*19.0738*19.0756*19.0756*19.0738
12/18/2017 14:00:00*19.0756*19.0746*19.07781*19.07403
12/18/2017 14:05:00*19.0746*19.0622*19.07483*19.0621
12/18/2017 14:10:00*19.0622*19.0526*19.0638*19.0525
12/18/2017 14:15:00*19.0526*19.0581*19.05911*19.0524
12/18/2017 14:20:00*19.0581*19.0658*19.06633*19.0581
12/18/2017 14:25:00*19.0658*19.0762*19.0777*19.0652
12/18/2017 14:30:00*19.0762*19.0822*19.084*19.0731
12/18/2017 14:35:00*19.0822*19.0899*19.0899*19.07895
12/18/2017 14:40:00*19.0899*19.085*19.0908*19.0835
12/18/2017 14:45:00*19.085*19.0831*19.0852*19.0823
12/18/2017 14:50:00*19.0831*19.0834*19.0845*19.0825
12/18/2017 14:55:00*19.0834*19.0881*19.09163*19.0832
12/18/2017 15:00:00*19.0881*19.0852*19.09082*19.082
12/18/2017 15:05:00*19.0852*19.0854*19.0859*19.0813
12/18/2017 15:10:00*19.0854*19.0823*19.0863*19.0795
12/18/2017 15:15:00*19.0823*19.0729*19.0827*19.0699
12/18/2017 15:20:00*19.0729*19.0791*19.0797*19.0721
12/18/2017 15:25:00*19.0791*19.0764*19.08*19.0746
12/18/2017 15:30:00*19.0764*19.07061*19.0782*19.0685
12/18/2017 15:35:00*19.07061*19.07315*19.07426*19.07048
12/18/2017 15:40:00*19.07315*19.06633*19.07315*19.0646
12/18/2017 15:45:00*19.06633*19.0728*19.073*19.06595
12/18/2017 15:50:00*19.0728*19.0672*19.073*19.0667
12/18/2017 15:55:00*19.0672*19.0761*19.07716*19.0656
12/18/2017 16:00:00*19.0761*19.07665*19.0783*19.07262
12/18/2017 16:05:00*19.07665*19.0765*19.0788*19.076
12/18/2017 16:10:00*19.0765*19.0817*19.0821*19.0765
12/18/2017 16:15:00*19.0817*19.083*19.0833*19.0811
12/18/2017 16:20:00*19.083*19.0852*19.0867*19.083
12/18/2017 16:25:00*19.0852*19.0839*19.08684*19.0815
12/18/2017 16:30:00*19.0839*19.0801*19.0855*19.0795
12/18/2017 16:35:00*19.0801*19.0858*19.087*19.0801
12/18/2017 16:40:00*19.0858*19.0865*19.0872*19.0751
12/18/2017 16:45:00*19.0865*19.0865*19.0876*19.0862
12/18/2017 16:50:00*19.0865*19.0822*19.0867*19.0796
12/18/2017 16:55:00*19.0822*19.08195*19.0831*19.08095
12/18/2017 17:00:00*19.08195*19.0804*19.0848*19.07945
