12/14/2017 17:05:00*19.1034*19.13135*19.13177*19.1034
12/14/2017 17:10:00*19.13135*19.1536*19.1544*19.13135
12/14/2017 17:15:00*19.1536*19.1372*19.1536*19.1372
12/14/2017 17:20:00*19.1372*19.12925*19.1377*19.12925
12/14/2017 17:25:00*19.12925*19.108*19.12925*19.1071
12/14/2017 17:30:00*19.108*19.12576*19.12576*19.108
12/14/2017 17:35:00*19.12576*19.1097*19.1325*19.10459
12/14/2017 17:40:00*19.1097*19.1093*19.1113*19.1093
12/14/2017 17:45:00*19.1093*19.1057*19.1093*19.1057
12/14/2017 17:50:00*19.1057*19.1057*19.1057*19.1057
12/14/2017 17:55:00*19.1057*19.1115*19.116*19.1057
12/14/2017 18:00:00*19.1115*19.1102*19.1153*19.1097
12/14/2017 18:05:00*19.1102*19.1167*19.1205*19.1091
12/14/2017 18:10:00*19.1167*19.1213*19.1221*19.1091
12/14/2017 18:15:00*19.1213*19.118*19.1221*19.117
12/14/2017 18:20:00*19.118*19.1184*19.119*19.1176
12/14/2017 18:25:00*19.1184*19.118*19.1191*19.118
12/14/2017 18:30:00*19.118*19.118*19.1188*19.118
12/14/2017 18:35:00*19.118*19.1161*19.1185*19.1161
12/14/2017 18:40:00*19.1161*19.1143*19.1161*19.1143
12/14/2017 18:45:00*19.1143*19.1128*19.1143*19.11158
12/14/2017 18:50:00*19.1128*19.114*19.1155*19.1128
12/14/2017 18:55:00*19.114*19.114*19.1147*19.114
12/14/2017 19:00:00*19.114*19.1144*19.11467*19.1137
12/14/2017 19:05:00*19.1144*19.1107*19.1144*19.1088
12/14/2017 19:10:00*19.1107*19.1108*19.1112*19.1103
12/14/2017 19:15:00*19.1108*19.111*19.1116*19.1108
12/14/2017 19:20:00*19.111*19.1119*19.112*19.111
12/14/2017 19:25:00*19.1119*19.1119*19.112*19.1119
12/14/2017 19:30:00*19.1119*19.1115*19.1121*19.1115
12/14/2017 19:35:00*19.1115*19.1115*19.1118*19.1111
12/14/2017 19:40:00*19.1115*19.1114*19.1118*19.1112
12/14/2017 19:45:00*19.1114*19.1117*19.1118*19.1114
12/14/2017 19:50:00*19.1117*19.1089*19.1117*19.1088
12/14/2017 19:55:00*19.1089*19.1092*19.1097*19.1088
12/14/2017 20:00:00*19.1092*19.1087*19.1097*19.108
12/14/2017 20:05:00*19.1087*19.1023*19.1098*19.1018
12/14/2017 20:10:00*19.1023*19.1087*19.1099*19.1013
12/14/2017 20:15:00*19.1087*19.10883*19.1097*19.10833
12/14/2017 20:20:00*19.10883*19.10908*19.1096*19.1087
12/14/2017 20:25:00*19.10908*19.11045*19.11045*19.10783
12/14/2017 20:30:00*19.11045*19.1161*19.1165*19.11045
12/14/2017 20:35:00*19.1161*19.1176*19.11825*19.116
12/14/2017 20:40:00*19.1176*19.1176*19.11831*19.1173
12/14/2017 20:45:00*19.1176*19.11916*19.11991*19.1176
12/14/2017 20:50:00*19.11916*19.11879*19.11916*19.11854
12/14/2017 20:55:00*19.11879*19.11818*19.11879*19.1173
12/14/2017 21:00:00*19.11818*19.11818*19.11828*19.11818
12/14/2017 21:05:00*19.11818*19.1103*19.11818*19.10631
12/14/2017 21:10:00*19.1103*19.11368*19.11392*19.1101
12/14/2017 21:15:00*19.11368*19.11332*19.11392*19.1125
12/14/2017 21:20:00*19.11332*19.1148*19.1177*19.1128
12/14/2017 21:25:00*19.1148*19.11549*19.11715*19.1148
12/14/2017 21:30:00*19.11549*19.11587*19.11624*19.11549
12/14/2017 21:35:00*19.11587*19.12393*19.12399*19.11574
12/14/2017 21:40:00*19.12393*19.1212*19.12463*19.1197
12/14/2017 21:45:00*19.1212*19.1213*19.12147*19.1205
12/14/2017 21:50:00*19.1213*19.1207*19.1267*19.1202
12/14/2017 21:55:00*19.1207*19.1213*19.122*19.1206
12/14/2017 22:00:00*19.1213*19.12245*19.1226*19.1212
12/14/2017 22:05:00*19.12245*19.12183*19.12245*19.12183
12/14/2017 22:10:00*19.12183*19.12145*19.12183*19.12145
12/14/2017 22:15:00*19.12145*19.1225*19.123*19.12145
12/14/2017 22:20:00*19.1225*19.1225*19.123*19.12183
12/14/2017 22:25:00*19.1225*19.12292*19.12424*19.1214
12/14/2017 22:30:00*19.12292*19.12308*19.1232*19.1221
12/14/2017 22:35:00*19.12308*19.1232*19.1235*19.12307
12/14/2017 22:40:00*19.1232*19.1235*19.1236*19.12316
12/14/2017 22:45:00*19.1235*19.12316*19.12363*19.1227
12/14/2017 22:50:00*19.12316*19.1233*19.1233*19.12315
12/14/2017 22:55:00*19.1233*19.1233*19.1236*19.1232
12/14/2017 23:00:00*19.1233*19.12494*19.12494*19.1233
12/14/2017 23:05:00*19.12494*19.12871*19.1292*19.12358
12/14/2017 23:10:00*19.12871*19.13436*19.13495*19.1283
12/14/2017 23:15:00*19.13436*19.1356*19.1368*19.13253
12/14/2017 23:20:00*19.1356*19.128*19.13696*19.128
12/14/2017 23:25:00*19.128*19.1286*19.1287*19.1265
12/14/2017 23:30:00*19.1286*19.1275*19.1288*19.127
12/14/2017 23:35:00*19.1275*19.1288*19.129*19.1271
12/14/2017 23:40:00*19.1288*19.1292*19.1296*19.1278
12/14/2017 23:45:00*19.1292*19.1283*19.1296*19.1271
12/14/2017 23:50:00*19.1283*19.1277*19.1292*19.1272
12/14/2017 23:55:00*19.1277*19.1275*19.1286*19.1267
12/15/2017 00:00:00*19.1275*19.1259*19.1278*19.1254
12/15/2017 00:05:00*19.1259*19.1255*19.1263*19.1246
12/15/2017 00:10:00*19.1255*19.1236*19.1259*19.1235
12/15/2017 00:15:00*19.1236*19.1249*19.1256*19.1236
12/15/2017 00:20:00*19.1249*19.1252*19.1258*19.1249
12/15/2017 00:25:00*19.1252*19.1246*19.1262*19.1245
12/15/2017 00:30:00*19.1246*19.124*19.1248*19.1235
12/15/2017 00:35:00*19.124*19.124*19.1253*19.1238
12/15/2017 00:40:00*19.124*19.1285*19.1304*19.1239
12/15/2017 00:45:00*19.1285*19.1229*19.1285*19.1225
12/15/2017 00:50:00*19.1229*19.1229*19.1229*19.1229
12/15/2017 00:55:00*19.1229*19.1229*19.1229*19.12195
12/15/2017 01:00:00*19.1229*19.123*19.123*19.1229
12/15/2017 01:05:00*19.123*19.123*19.1234*19.1223
12/15/2017 01:10:00*19.123*19.1176*19.123*19.1176
12/15/2017 01:15:00*19.1176*19.1179*19.1184*19.1176
12/15/2017 01:20:00*19.1179*19.1179*19.1185*19.1177
12/15/2017 01:25:00*19.1179*19.1183*19.1183*19.1178
12/15/2017 01:30:00*19.1183*19.1178*19.1185*19.1178
12/15/2017 01:35:00*19.1178*19.1188*19.1195*19.1178
12/15/2017 01:40:00*19.1188*19.1211*19.1211*19.1182
12/15/2017 01:45:00*19.1211*19.11683*19.1211*19.11683
12/15/2017 01:50:00*19.11683*19.11683*19.1169*19.11683
12/15/2017 01:55:00*19.11683*19.1182*19.1189*19.11683
12/15/2017 02:00:00*19.1182*19.1174*19.1192*19.1173
12/15/2017 02:05:00*19.1174*19.1182*19.12*19.1174
12/15/2017 02:10:00*19.1182*19.1178*19.1188*19.1161
12/15/2017 02:15:00*19.1178*19.1085*19.1189*19.1071
12/15/2017 02:20:00*19.1085*19.1009*19.1104*19.0992
12/15/2017 02:25:00*19.1009*19.0967*19.1022*19.0941
12/15/2017 02:30:00*19.0967*19.0951*19.0983*19.0911
12/15/2017 02:35:00*19.0951*19.0848*19.0952*19.082
12/15/2017 02:40:00*19.0848*19.0974*19.0985*19.0848
12/15/2017 02:45:00*19.0974*19.094*19.1016*19.0901
12/15/2017 02:50:00*19.094*19.0968*19.0972*19.094
12/15/2017 02:55:00*19.0968*19.0873*19.0968*19.0873
12/15/2017 03:00:00*19.0873*19.0872*19.0893*19.0839
12/15/2017 03:05:00*19.0872*19.0972*19.1027*19.08583
12/15/2017 03:10:00*19.0972*19.1049*19.1052*19.0918
12/15/2017 03:15:00*19.1049*19.10865*19.11015*19.1009
12/15/2017 03:20:00*19.10865*19.1097*19.11015*19.102
12/15/2017 03:25:00*19.1097*19.10368*19.11021*19.10298
12/15/2017 03:30:00*19.10368*19.1095*19.1118*19.10368
12/15/2017 03:35:00*19.1095*19.1046*19.1113*19.1035
12/15/2017 03:40:00*19.1046*19.0947*19.1072*19.0942
12/15/2017 03:45:00*19.0947*19.0912*19.1025*19.0883
12/15/2017 03:50:00*19.0912*19.0885*19.0919*19.0848
12/15/2017 03:55:00*19.0885*19.0877*19.0891*19.08323
12/15/2017 04:00:00*19.0877*19.0878*19.0886*19.0748
12/15/2017 04:05:00*19.0878*19.08653*19.0922*19.08213
12/15/2017 04:10:00*19.08653*19.08675*19.0903*19.08212
12/15/2017 04:15:00*19.08675*19.09722*19.0981*19.0867
12/15/2017 04:20:00*19.09722*19.11353*19.12433*19.09722
12/15/2017 04:25:00*19.11353*19.12022*19.12207*19.11353
12/15/2017 04:30:00*19.12022*19.1225*19.1246*19.1181
12/15/2017 04:35:00*19.1225*19.1411*19.1411*19.12062
12/15/2017 04:40:00*19.1411*19.1414*19.1423*19.1342
12/15/2017 04:45:00*19.1414*19.1415*19.1431*19.13957
12/15/2017 04:50:00*19.1415*19.1465*19.1475*19.1402
12/15/2017 04:55:00*19.1465*19.1472*19.1475*19.146
12/15/2017 05:00:00*19.1472*19.1544*19.1545*19.1467
12/15/2017 05:05:00*19.1544*19.1558*19.1558*19.1511
12/15/2017 05:10:00*19.1558*19.1615*19.1667*19.1558
12/15/2017 05:15:00*19.1615*19.1609*19.1659*19.1579
12/15/2017 05:20:00*19.1609*19.166*19.1669*19.1572
12/15/2017 05:25:00*19.166*19.165*19.1683*19.1589
12/15/2017 05:30:00*19.165*19.1575*19.1653*19.1571
12/15/2017 05:35:00*19.1575*19.14973*19.1628*19.1494
12/15/2017 05:40:00*19.14973*19.14353*19.15048*19.1367
12/15/2017 05:45:00*19.14353*19.13865*19.14585*19.13339
12/15/2017 05:50:00*19.13865*19.1302*19.1392*19.1295
12/15/2017 05:55:00*19.1302*19.12738*19.1328*19.12635
12/15/2017 06:00:00*19.12738*19.1335*19.13557*19.1147
12/15/2017 06:05:00*19.1335*19.1365*19.14328*19.12846
12/15/2017 06:10:00*19.1365*19.1365*19.1404*19.1311
12/15/2017 06:15:00*19.1365*19.13948*19.1472*19.1291
12/15/2017 06:20:00*19.13948*19.1372*19.1398*19.1311
12/15/2017 06:25:00*19.1372*19.1342*19.1464*19.1338
12/15/2017 06:30:00*19.1342*19.1388*19.1405*19.1335
12/15/2017 06:35:00*19.1388*19.14433*19.1508*19.1339
12/15/2017 06:40:00*19.14433*19.1558*19.1599*19.1426
12/15/2017 06:45:00*19.1558*19.1593*19.1622*19.1554
12/15/2017 06:50:00*19.1593*19.16*19.163*19.154
12/15/2017 06:55:00*19.16*19.1629*19.1723*19.1548
12/15/2017 07:00:00*19.1629*19.1619*19.1651*19.1581
12/15/2017 07:05:00*19.1619*19.16*19.1662*19.1594
12/15/2017 07:10:00*19.16*19.1643*19.166*19.1595
12/15/2017 07:15:00*19.1643*19.1603*19.1674*19.1572
12/15/2017 07:20:00*19.1603*19.1612*19.1651*19.1596
12/15/2017 07:25:00*19.1612*19.1637*19.1655*19.1576
12/15/2017 07:30:00*19.1637*19.1616*19.17075*19.16083
12/15/2017 07:35:00*19.1616*19.1666*19.1709*19.1614
12/15/2017 07:40:00*19.1666*19.1564*19.1674*19.1563
12/15/2017 07:45:00*19.1564*19.1599*19.1625*19.1557
12/15/2017 07:50:00*19.1599*19.16*19.1629*19.1585
12/15/2017 07:55:00*19.16*19.17105*19.1783*19.1584
12/15/2017 08:00:00*19.17105*19.1767*19.17743*19.1647
12/15/2017 08:05:00*19.1767*19.1768*19.1809*19.16921
12/15/2017 08:10:00*19.1768*19.1727*19.178*19.1653
12/15/2017 08:15:00*19.1727*19.1661*19.1734*19.1613
12/15/2017 08:20:00*19.1661*19.1468*19.1661*19.1463
12/15/2017 08:25:00*19.1468*19.1396*19.1477*19.136
12/15/2017 08:30:00*19.1396*19.1457*19.146*19.1385
12/15/2017 08:35:00*19.1457*19.1355*19.1457*19.1328
12/15/2017 08:40:00*19.1355*19.1308*19.143*19.1308
12/15/2017 08:45:00*19.1308*19.1347*19.1351*19.1241
12/15/2017 08:50:00*19.1347*19.14595*19.15033*19.12955
12/15/2017 08:55:00*19.14595*19.1555*19.1581*19.14595
12/15/2017 09:00:00*19.1555*19.15916*19.16136*19.15055
12/15/2017 09:05:00*19.15916*19.1605*19.1651*19.15672
12/15/2017 09:10:00*19.1605*19.153*19.16103*19.1505
12/15/2017 09:15:00*19.153*19.13*19.15355*19.1276
12/15/2017 09:20:00*19.13*19.12695*19.1364*19.11661
12/15/2017 09:25:00*19.12695*19.1351*19.1392*19.1201
12/15/2017 09:30:00*19.1351*19.1387*19.1399*19.12743
12/15/2017 09:35:00*19.1387*19.13078*19.13916*19.1255
12/15/2017 09:40:00*19.13078*19.1284*19.13215*19.12795
12/15/2017 09:45:00*19.1284*19.15444*19.15678*19.1261
12/15/2017 09:50:00*19.15444*19.15912*19.16217*19.15419
12/15/2017 09:55:00*19.15912*19.1417*19.1642*19.1413
12/15/2017 10:00:00*19.1417*19.14425*19.1485*19.1405
12/15/2017 10:05:00*19.14425*19.1372*19.14788*19.1372
12/15/2017 10:10:00*19.1372*19.15254*19.15652*19.13585
12/15/2017 10:15:00*19.15254*19.1433*19.15254*19.1388
12/15/2017 10:20:00*19.1433*19.14794*19.151*19.1411
12/15/2017 10:25:00*19.14794*19.14718*19.15657*19.1447
12/15/2017 10:30:00*19.14718*19.1395*19.15016*19.13834
12/15/2017 10:35:00*19.1395*19.1106*19.1396*19.10402
12/15/2017 10:40:00*19.1106*19.12056*19.12231*19.10634
12/15/2017 10:45:00*19.12056*19.1247*19.12534*19.1132
12/15/2017 10:50:00*19.1247*19.1108*19.12713*19.1089
12/15/2017 10:55:00*19.1108*19.1145*19.1183*19.1049
12/15/2017 11:00:00*19.1145*19.1175*19.11875*19.106
12/15/2017 11:05:00*19.1175*19.1264*19.133*19.1171
12/15/2017 11:10:00*19.1264*19.1216*19.1337*19.1216
12/15/2017 11:15:00*19.1216*19.12939*19.1297*19.1216
12/15/2017 11:20:00*19.12939*19.13806*19.14201*19.1293
12/15/2017 11:25:00*19.13806*19.13746*19.1438*19.1314
12/15/2017 11:30:00*19.13746*19.1342*19.1396*19.12926
12/15/2017 11:35:00*19.1342*19.1359*19.13828*19.1335
12/15/2017 11:40:00*19.1359*19.1429*19.1431*19.13363
12/15/2017 11:45:00*19.1429*19.13804*19.1441*19.1373
12/15/2017 11:50:00*19.13804*19.13*19.1408*19.13
12/15/2017 11:55:00*19.13*19.114*19.1335*19.1108
12/15/2017 12:00:00*19.114*19.11916*19.11967*19.11098
12/15/2017 12:05:00*19.11916*19.1181*19.11998*19.11155
12/15/2017 12:10:00*19.1181*19.11777*19.1193*19.1117
12/15/2017 12:15:00*19.11777*19.1211*19.1227*19.1152
12/15/2017 12:20:00*19.1211*19.1108*19.1214*19.11059
12/15/2017 12:25:00*19.1108*19.1104*19.1135*19.1102
12/15/2017 12:30:00*19.1104*19.092*19.1107*19.0919
12/15/2017 12:35:00*19.092*19.0886*19.0977*19.0818
12/15/2017 12:40:00*19.0886*19.1036*19.1036*19.0842
12/15/2017 12:45:00*19.1036*19.102*19.1038*19.0954
12/15/2017 12:50:00*19.102*19.0963*19.102*19.0935
12/15/2017 12:55:00*19.0963*19.0902*19.0968*19.0849
12/15/2017 13:00:00*19.0902*19.08283*19.0902*19.0793
12/15/2017 13:05:00*19.08283*19.0878*19.09208*19.0815
12/15/2017 13:10:00*19.0878*19.0899*19.09658*19.0878
12/15/2017 13:15:00*19.0899*19.08499*19.0902*19.08243
12/15/2017 13:20:00*19.08499*19.09686*19.09739*19.08482
12/15/2017 13:25:00*19.09686*19.0903*19.10058*19.08979
12/15/2017 13:30:00*19.0903*19.081*19.09267*19.0776
12/15/2017 13:35:00*19.081*19.09276*19.09329*19.0787
12/15/2017 13:40:00*19.09276*19.0986*19.0994*19.0912
12/15/2017 13:45:00*19.0986*19.09963*19.10346*19.0895
12/15/2017 13:50:00*19.09963*19.0923*19.10051*19.09208
12/15/2017 13:55:00*19.0923*19.09132*19.09273*19.09104
12/15/2017 14:00:00*19.09132*19.0895*19.09132*19.0875
12/15/2017 14:05:00*19.0895*19.0982*19.09954*19.0893
12/15/2017 14:10:00*19.0982*19.09278*19.0991*19.0907
12/15/2017 14:15:00*19.09278*19.09713*19.0986*19.08988
12/15/2017 14:20:00*19.09713*19.10075*19.10163*19.09675
12/15/2017 14:25:00*19.10075*19.10775*19.1081*19.10075
12/15/2017 14:30:00*19.10775*19.13348*19.13416*19.10775
12/15/2017 14:35:00*19.13348*19.12275*19.13348*19.11936
12/15/2017 14:40:00*19.12275*19.11252*19.12841*19.11206
12/15/2017 14:45:00*19.11252*19.11274*19.11524*19.11187
12/15/2017 14:50:00*19.11274*19.1165*19.1165*19.109
12/15/2017 14:55:00*19.1165*19.11371*19.11924*19.11191
12/15/2017 15:00:00*19.11371*19.12363*19.12636*19.11209
12/15/2017 15:05:00*19.12363*19.1269*19.13137*19.11994
12/15/2017 15:10:00*19.1269*19.1272*19.1314*19.1248
12/15/2017 15:15:00*19.1272*19.1279*19.13144*19.1267
12/15/2017 15:20:00*19.1279*19.1314*19.1319*19.1257
12/15/2017 15:25:00*19.1314*19.13104*19.1335*19.1298
12/15/2017 15:30:00*19.13104*19.1304*19.1331*19.12458
12/15/2017 15:35:00*19.1304*19.1386*19.1386*19.12737
12/15/2017 15:40:00*19.1386*19.1383*19.14162*19.13393
12/15/2017 15:45:00*19.1383*19.1382*19.144*19.1376
12/15/2017 15:50:00*19.1382*19.1412*19.1441*19.1377
12/15/2017 15:55:00*19.1412*19.1347*19.1412*19.1321
12/15/2017 16:00:00*19.1347*19.13312*19.13542*19.12841
12/15/2017 16:05:00*19.13312*19.12784*19.13338*19.12737
12/15/2017 16:10:00*19.12784*19.13101*19.1334*19.1258
12/15/2017 16:15:00*19.13101*19.12791*19.13248*19.12749
12/15/2017 16:20:00*19.12791*19.128*19.13111*19.12791
12/15/2017 16:25:00*19.128*19.12356*19.131*19.1229
12/15/2017 16:30:00*19.12356*19.1197*19.12623*19.1194
12/15/2017 16:35:00*19.1197*19.1284*19.12945*19.1183
12/15/2017 16:40:00*19.1284*19.1195*19.1284*19.11823
12/15/2017 16:45:00*19.1195*19.11678*19.1222*19.1146
12/15/2017 16:50:00*19.11678*19.1162*19.12833*19.1119
12/15/2017 16:55:00*19.1162*19.1143*19.1199*19.1036
12/15/2017 17:00:00*19.1143*19.08439*19.1146*19.08439
