12/13/2017 17:05:00*19.005*19.0096*19.0096*18.99449
12/13/2017 17:10:00*19.0096*19.0094*19.0096*19.0094
12/13/2017 17:15:00*19.0094*19.0087*19.0094*18.99713
12/13/2017 17:20:00*19.0087*19.0088*19.0088*19.0087
12/13/2017 17:25:00*19.0088*19.00748*19.0127*18.99765
12/13/2017 17:30:00*19.00748*18.99765*19.00748*18.99765
12/13/2017 17:35:00*18.99765*19.0086*19.0089*18.9958
12/13/2017 17:40:00*19.0086*18.9978*19.0086*18.9965
12/13/2017 17:45:00*18.9978*18.99942*18.99942*18.9978
12/13/2017 17:50:00*18.99942*19.00067*19.00067*18.99942
12/13/2017 17:55:00*19.00067*19.0032*19.0051*19.00067
12/13/2017 18:00:00*19.0032*19.0019*19.0052*19.0019
12/13/2017 18:05:00*19.0019*19.0219*19.0242*19.0019
12/13/2017 18:10:00*19.0219*19.0191*19.0223*19.0121
12/13/2017 18:15:00*19.0191*19.0199*19.0207*19.0189
12/13/2017 18:20:00*19.0199*19.0174*19.0199*19.0173
12/13/2017 18:25:00*19.0174*19.0173*19.0182*19.0173
12/13/2017 18:30:00*19.0173*19.0167*19.0175*19.0167
12/13/2017 18:35:00*19.0167*19.0282*19.0285*19.0167
12/13/2017 18:40:00*19.0282*19.0167*19.0291*19.0166
12/13/2017 18:45:00*19.0167*19.0134*19.0187*19.0126
12/13/2017 18:50:00*19.0134*19.0138*19.0147*19.0108
12/13/2017 18:55:00*19.0138*19.0146*19.0154*19.0137
12/13/2017 19:00:00*19.0146*19.0153*19.0157*19.0141
12/13/2017 19:05:00*19.0153*19.025*19.0255*19.0138
12/13/2017 19:10:00*19.025*19.0178*19.0251*19.0162
12/13/2017 19:15:00*19.0178*19.0219*19.022*19.0177
12/13/2017 19:20:00*19.0219*19.02183*19.02283*19.0213
12/13/2017 19:25:00*19.02183*19.0214*19.0248*19.01983
12/13/2017 19:30:00*19.0214*19.0189*19.0222*19.017
12/13/2017 19:35:00*19.0189*19.0127*19.0199*19.0063
12/13/2017 19:40:00*19.0127*19.00733*19.0127*19.00711
12/13/2017 19:45:00*19.00733*19.0054*19.00737*19.0042
12/13/2017 19:50:00*19.0054*19.005*19.0074*19.005
12/13/2017 19:55:00*19.005*19.007*19.0072*19.0031
12/13/2017 20:00:00*19.007*19.0169*19.0172*19.0064
12/13/2017 20:05:00*19.0169*19.01583*19.0175*19.0129
12/13/2017 20:10:00*19.01583*19.01583*19.01628*19.01583
12/13/2017 20:15:00*19.01583*19.0176*19.019*19.01583
12/13/2017 20:20:00*19.0176*19.01583*19.0188*19.01583
12/13/2017 20:25:00*19.01583*18.9959*19.01583*18.9923
12/13/2017 20:30:00*18.9959*18.9975*18.99804*18.9959
12/13/2017 20:35:00*18.9975*18.9997*19.00058*18.9975
12/13/2017 20:40:00*18.9997*18.9977*18.9998*18.9971
12/13/2017 20:45:00*18.9977*18.9984*18.9995*18.9972
12/13/2017 20:50:00*18.9984*19.00095*19.001*18.9978
12/13/2017 20:55:00*19.00095*19.00483*19.00483*19.00095
12/13/2017 21:00:00*19.00483*19.0057*19.0058*19.00408
12/13/2017 21:05:00*19.0057*19.0044*19.00727*19.0018
12/13/2017 21:10:00*19.0044*19.00733*19.00833*19.0044
12/13/2017 21:15:00*19.00733*19.0109*19.01112*19.00695
12/13/2017 21:20:00*19.0109*19.0113*19.01162*19.0105
12/13/2017 21:25:00*19.0113*19.0139*19.015*19.0109
12/13/2017 21:30:00*19.0139*19.021*19.0222*19.0139
12/13/2017 21:35:00*19.021*19.01608*19.022*19.01583
12/13/2017 21:40:00*19.01608*19.0135*19.01608*19.0133
12/13/2017 21:45:00*19.0135*19.0143*19.01445*19.0135
12/13/2017 21:50:00*19.0143*19.0146*19.0147*19.0135
12/13/2017 21:55:00*19.0146*19.0146*19.0154*19.0143
12/13/2017 22:00:00*19.0146*19.0233*19.02346*19.0144
12/13/2017 22:05:00*19.0233*19.025*19.02793*19.0231
12/13/2017 22:10:00*19.025*19.02775*19.02775*19.0241
12/13/2017 22:15:00*19.02775*19.02725*19.02787*19.02612
12/13/2017 22:20:00*19.02725*19.0228*19.02725*19.022
12/13/2017 22:25:00*19.0228*19.02437*19.02592*19.0222
12/13/2017 22:30:00*19.02437*19.02915*19.02943*19.02435
12/13/2017 22:35:00*19.02915*19.0329*19.0334*19.0284
12/13/2017 22:40:00*19.0329*19.0328*19.0335*19.0318
12/13/2017 22:45:00*19.0328*19.0244*19.0333*19.0242
12/13/2017 22:50:00*19.0244*19.0248*19.025*19.0244
12/13/2017 22:55:00*19.0248*19.0214*19.02508*19.0207
12/13/2017 23:00:00*19.0214*19.0221*19.0229*19.0214
12/13/2017 23:05:00*19.0221*19.0211*19.02284*19.0204
12/13/2017 23:10:00*19.0211*19.0214*19.02189*19.02061
12/13/2017 23:15:00*19.0214*19.0218*19.02281*19.02113
12/13/2017 23:20:00*19.0218*19.0204*19.0218*19.01889
12/13/2017 23:25:00*19.0204*19.0209*19.0212*19.0203
12/13/2017 23:30:00*19.0209*19.02129*19.02167*19.0201
12/13/2017 23:35:00*19.02129*19.0215*19.0223*19.0211
12/13/2017 23:40:00*19.0215*19.02163*19.02192*19.0214
12/13/2017 23:45:00*19.02163*19.02257*19.0229*19.0215
12/13/2017 23:50:00*19.02257*19.0239*19.0248*19.02238
12/13/2017 23:55:00*19.0239*19.02319*19.025*19.0221
12/14/2017 00:05:00*19.0252*19.02721*19.02746*19.0252
12/14/2017 00:10:00*19.02721*19.0232*19.02721*19.0228
12/14/2017 00:15:00*19.0232*19.0235*19.0238*19.0226
12/14/2017 00:20:00*19.0235*19.0242*19.0264*19.0219
12/14/2017 00:25:00*19.0242*19.0254*19.0255*19.0242
12/14/2017 00:30:00*19.0254*19.0247*19.0261*19.0246
12/14/2017 00:35:00*19.0247*19.0283*19.0286*19.0247
12/14/2017 00:40:00*19.0283*19.0347*19.0351*19.0283
12/14/2017 00:45:00*19.0347*19.0311*19.0354*19.0308
12/14/2017 00:50:00*19.0311*19.0319*19.0345*19.0309
12/14/2017 00:55:00*19.0319*19.0321*19.0326*19.0316
12/14/2017 01:00:00*19.0321*19.0321*19.0358*19.0316
12/14/2017 01:05:00*19.0321*19.0323*19.0347*19.0311
12/14/2017 01:10:00*19.0323*19.0337*19.0354*19.0312
12/14/2017 01:15:00*19.0337*19.032*19.0358*19.0319
12/14/2017 01:20:00*19.032*19.0308*19.0326*19.03
12/14/2017 01:25:00*19.0308*19.0339*19.0347*19.0302
12/14/2017 01:30:00*19.0339*19.0318*19.0352*19.0317
12/14/2017 01:35:00*19.0318*19.0361*19.0377*19.0317
12/14/2017 01:40:00*19.0361*19.03558*19.0362*19.0337
12/14/2017 01:45:00*19.03558*19.03795*19.03795*19.03558
12/14/2017 01:50:00*19.03795*19.0387*19.0392*19.0372
12/14/2017 01:55:00*19.0387*19.0367*19.0387*19.03645
12/14/2017 02:00:00*19.0367*19.0397*19.0398*19.03645
12/14/2017 02:05:00*19.0397*19.051*19.0518*19.0397
12/14/2017 02:10:00*19.051*19.0494*19.0545*19.0471
12/14/2017 02:15:00*19.0494*19.046*19.0499*19.0457
12/14/2017 02:20:00*19.046*19.0465*19.048*19.0457
12/14/2017 02:25:00*19.0465*19.046*19.0469*19.0456
12/14/2017 02:30:00*19.046*19.0459*19.0472*19.0456
12/14/2017 02:35:00*19.0459*19.0519*19.0553*19.0427
12/14/2017 02:40:00*19.0519*19.0559*19.06376*19.0511
12/14/2017 02:45:00*19.0559*19.0632*19.0636*19.0557
12/14/2017 02:50:00*19.0632*19.0667*19.0675*19.0629
12/14/2017 02:55:00*19.0667*19.0749*19.0781*19.0667
12/14/2017 03:00:00*19.0749*19.0742*19.0757*19.0698
12/14/2017 03:05:00*19.0742*19.0787*19.08025*19.0736
12/14/2017 03:10:00*19.0787*19.0686*19.07892*19.0634
12/14/2017 03:15:00*19.0686*19.0726*19.0786*19.0658
12/14/2017 03:20:00*19.0726*19.073*19.0738*19.07
12/14/2017 03:25:00*19.073*19.0654*19.0735*19.0599
12/14/2017 03:30:00*19.0654*19.0496*19.0659*19.0495
12/14/2017 03:35:00*19.0496*19.0569*19.0645*19.04909
12/14/2017 03:40:00*19.0569*19.0623*19.0627*19.0563
12/14/2017 03:45:00*19.0623*19.06256*19.0654*19.0621
12/14/2017 03:50:00*19.06256*19.06039*19.0638*19.0561
12/14/2017 03:55:00*19.06039*19.05548*19.06109*19.0484
12/14/2017 04:00:00*19.05548*19.0684*19.06941*19.05
12/14/2017 04:05:00*19.0684*19.0793*19.07988*19.0684
12/14/2017 04:10:00*19.0793*19.0656*19.0793*19.0654
12/14/2017 04:15:00*19.0656*19.0725*19.0768*19.0645
12/14/2017 04:20:00*19.0725*19.0708*19.0763*19.0698
12/14/2017 04:25:00*19.0708*19.0739*19.074*19.0624
12/14/2017 04:30:00*19.0739*19.066*19.0741*19.0647
12/14/2017 04:35:00*19.066*19.0717*19.0719*19.0658
12/14/2017 04:40:00*19.0717*19.0711*19.0722*19.0696
12/14/2017 04:45:00*19.0711*19.0699*19.0723*19.0695
12/14/2017 04:50:00*19.0699*19.0705*19.0747*19.0667
12/14/2017 04:55:00*19.0705*19.0584*19.0712*19.0581
12/14/2017 05:00:00*19.0584*19.057*19.0596*19.05613
12/14/2017 05:05:00*19.057*19.0555*19.0585*19.0509
12/14/2017 05:10:00*19.0555*19.05403*19.0562*19.05226
12/14/2017 05:15:00*19.05403*19.05241*19.05516*19.0459
12/14/2017 05:20:00*19.05241*19.0594*19.0615*19.0511
12/14/2017 05:25:00*19.0594*19.0644*19.0654*19.0594
12/14/2017 05:30:00*19.0644*19.0662*19.0662*19.05762
12/14/2017 05:35:00*19.0662*19.0623*19.0669*19.0608
12/14/2017 05:40:00*19.0623*19.0595*19.06332*19.05658
12/14/2017 05:45:00*19.0595*19.0511*19.0595*19.04663
12/14/2017 05:50:00*19.0511*19.05597*19.05648*19.051
12/14/2017 05:55:00*19.05597*19.0389*19.05907*19.0385
12/14/2017 06:00:00*19.0389*19.03692*19.0394*19.0353
12/14/2017 06:05:00*19.03692*19.0635*19.0692*19.03692
12/14/2017 06:10:00*19.0635*19.05842*19.0675*19.05389
12/14/2017 06:15:00*19.05842*19.0542*19.0617*19.0519
12/14/2017 06:20:00*19.0542*19.0646*19.0676*19.0539
12/14/2017 06:25:00*19.0646*19.05114*19.0658*19.04845
12/14/2017 06:30:00*19.05114*19.0585*19.0651*19.05072
12/14/2017 06:35:00*19.0585*19.0539*19.0598*19.053
12/14/2017 06:40:00*19.0539*19.0521*19.057*19.0469
12/14/2017 06:45:00*19.0521*19.0552*19.0561*19.04745
12/14/2017 06:50:00*19.0552*19.0561*19.0564*19.05203
12/14/2017 06:55:00*19.0561*19.05708*19.05708*19.0549
12/14/2017 07:00:00*19.05708*19.0527*19.0582*19.0499
12/14/2017 07:05:00*19.0527*19.05874*19.06711*19.05207
12/14/2017 07:10:00*19.05874*19.06255*19.0628*19.05541
12/14/2017 07:15:00*19.06255*19.0653*19.07157*19.0615
12/14/2017 07:20:00*19.0653*19.05867*19.06552*19.05795
12/14/2017 07:25:00*19.05867*19.0565*19.0608*19.05164
12/14/2017 07:30:00*19.0565*19.04712*19.0606*19.04648
12/14/2017 07:35:00*19.04712*19.0464*19.0489*19.0434
12/14/2017 07:40:00*19.0464*19.04909*19.05115*19.0429
12/14/2017 07:45:00*19.04909*19.0557*19.05724*19.04738
12/14/2017 07:50:00*19.0557*19.057*19.0605*19.0479
12/14/2017 07:55:00*19.057*19.068*19.0681*19.0566
12/14/2017 08:00:00*19.068*19.08448*19.08448*19.0598
12/14/2017 08:05:00*19.08448*19.11097*19.11439*19.08419
12/14/2017 08:10:00*19.11097*19.09912*19.11097*19.09458
12/14/2017 08:15:00*19.09912*19.09882*19.1092*19.0936
12/14/2017 08:20:00*19.09882*19.0947*19.09986*19.0906
12/14/2017 08:25:00*19.0947*19.09776*19.1007*19.0947
12/14/2017 08:30:00*19.09776*19.0849*19.09832*19.0831
12/14/2017 08:35:00*19.0849*19.0979*19.1085*19.0849
12/14/2017 08:40:00*19.0979*19.088*19.10221*19.0837
12/14/2017 08:45:00*19.088*19.09943*19.1088*19.08365
12/14/2017 08:50:00*19.09943*19.1124*19.11356*19.09902
12/14/2017 08:55:00*19.1124*19.1179*19.1227*19.1047
12/14/2017 09:00:00*19.1179*19.1118*19.1271*19.1077
12/14/2017 09:05:00*19.1118*19.1238*19.1281*19.1115
12/14/2017 09:10:00*19.1238*19.1271*19.143*19.12375
12/14/2017 09:15:00*19.1271*19.1228*19.1277*19.1165
12/14/2017 09:20:00*19.1228*19.1158*19.1232*19.1089
12/14/2017 09:25:00*19.1158*19.11651*19.1213*19.10686
12/14/2017 09:30:00*19.11651*19.1321*19.1321*19.116
12/14/2017 09:35:00*19.1321*19.1117*19.1346*19.1109
12/14/2017 09:40:00*19.1117*19.1084*19.1122*19.1068
12/14/2017 09:45:00*19.1084*19.0959*19.1159*19.0946
12/14/2017 09:50:00*19.0959*19.1061*19.1084*19.0954
12/14/2017 09:55:00*19.1061*19.121*19.1248*19.1053
12/14/2017 10:00:00*19.121*19.127*19.1275*19.1163
12/14/2017 10:05:00*19.127*19.1299*19.1308*19.11985
12/14/2017 10:10:00*19.1299*19.1249*19.13886*19.1249
12/14/2017 10:15:00*19.1249*19.14433*19.14433*19.1196
12/14/2017 10:20:00*19.14433*19.1408*19.1503*19.1369
12/14/2017 10:25:00*19.1408*19.14131*19.14574*19.13668
12/14/2017 10:30:00*19.14131*19.14243*19.14243*19.13478
12/14/2017 10:35:00*19.14243*19.1438*19.14546*19.1363
12/14/2017 10:40:00*19.1438*19.1228*19.1438*19.1203
12/14/2017 10:45:00*19.1228*19.11705*19.1236*19.11575
12/14/2017 10:50:00*19.11705*19.1024*19.11705*19.1019
12/14/2017 10:55:00*19.1024*19.1058*19.1058*19.0987
12/14/2017 11:00:00*19.1058*19.0949*19.1072*19.0922
12/14/2017 11:05:00*19.0949*19.099*19.1028*19.0904
12/14/2017 11:10:00*19.099*19.10976*19.1113*19.09837
12/14/2017 11:15:00*19.10976*19.11385*19.11601*19.1049
12/14/2017 11:20:00*19.11385*19.1068*19.1228*19.1031
12/14/2017 11:25:00*19.1068*19.1023*19.1142*19.1014
12/14/2017 11:30:00*19.1023*19.0967*19.106*19.0952
12/14/2017 11:35:00*19.0967*19.0923*19.0978*19.0858
12/14/2017 11:40:00*19.0923*19.0912*19.09665*19.08745
12/14/2017 11:45:00*19.0912*19.0987*19.1039*19.0892
12/14/2017 11:50:00*19.0987*19.10266*19.1034*19.0962
12/14/2017 11:55:00*19.10266*19.1092*19.1129*19.1023
12/14/2017 12:00:00*19.1092*19.10598*19.1104*19.10538
12/14/2017 12:05:00*19.10598*19.1097*19.1135*19.1058
12/14/2017 12:10:00*19.1097*19.1108*19.1148*19.1084
12/14/2017 12:15:00*19.1108*19.1061*19.1124*19.0995
12/14/2017 12:20:00*19.1061*19.10728*19.11123*19.1045
12/14/2017 12:25:00*19.10728*19.105*19.11061*19.1047
12/14/2017 12:30:00*19.105*19.10415*19.105*19.1007
12/14/2017 12:35:00*19.10415*19.0878*19.10415*19.0842
12/14/2017 12:40:00*19.0878*19.0844*19.1003*19.0826
12/14/2017 12:45:00*19.0844*19.07841*19.0876*19.07616
12/14/2017 12:50:00*19.07841*19.071*19.08293*19.0688
12/14/2017 12:55:00*19.071*19.074*19.0751*19.0673
12/14/2017 13:00:00*19.074*19.0757*19.0773*19.0717
12/14/2017 13:05:00*19.0757*19.075*19.0887*19.0749
12/14/2017 13:10:00*19.075*19.0685*19.0757*19.0659
12/14/2017 13:15:00*19.0685*19.05015*19.0686*19.04941
12/14/2017 13:20:00*19.05015*19.0504*19.0543*19.0443
12/14/2017 13:25:00*19.0504*19.045*19.05338*19.0428
12/14/2017 13:30:00*19.045*19.0556*19.0578*19.0442
12/14/2017 13:35:00*19.0556*19.0529*19.0566*19.0514
12/14/2017 13:40:00*19.0529*19.0514*19.0616*19.0505
12/14/2017 13:45:00*19.0514*19.0444*19.0546*19.0443
12/14/2017 13:50:00*19.0444*19.04133*19.0474*19.04133
12/14/2017 13:55:00*19.04133*19.0481*19.0496*19.0318
12/14/2017 14:00:00*19.0481*19.042*19.0523*19.0383
12/14/2017 14:05:00*19.042*19.0216*19.063*19.0109
12/14/2017 14:10:00*19.0216*18.9999*19.0306*18.9991
12/14/2017 14:15:00*18.9999*18.9992*19.00246*18.9823
12/14/2017 14:20:00*18.9992*19.00361*19.0056*18.9937
12/14/2017 14:25:00*19.00361*19.04295*19.04295*18.9965
12/14/2017 14:30:00*19.04295*19.03672*19.04543*19.027
12/14/2017 14:35:00*19.03672*19.06258*19.06488*19.03563
12/14/2017 14:40:00*19.06258*19.0607*19.07473*19.05588
12/14/2017 14:45:00*19.0607*19.0557*19.0612*19.05405
12/14/2017 14:50:00*19.0557*19.064*19.064*19.05385
12/14/2017 14:55:00*19.064*19.0547*19.064*19.0544
12/14/2017 15:00:00*19.0547*19.0505*19.0576*19.05036
12/14/2017 15:05:00*19.0505*19.06574*19.07059*19.05049
12/14/2017 15:10:00*19.06574*19.08092*19.08117*19.0637
12/14/2017 15:15:00*19.08092*19.0817*19.0817*19.07242
12/14/2017 15:20:00*19.0817*19.0954*19.09985*19.08038
12/14/2017 15:25:00*19.0954*19.11076*19.1118*19.09335
12/14/2017 15:30:00*19.11076*19.11785*19.12215*19.11076
12/14/2017 15:35:00*19.11785*19.11035*19.11785*19.11
12/14/2017 15:40:00*19.11035*19.11016*19.1156*19.1083
12/14/2017 15:45:00*19.11016*19.11048*19.11161*19.10838
12/14/2017 15:50:00*19.11048*19.11271*19.11401*19.10713
12/14/2017 15:55:00*19.11271*19.11367*19.11494*19.1125
12/14/2017 16:00:00*19.11367*19.1057*19.117*19.1056
12/14/2017 16:05:00*19.1057*19.11621*19.1164*19.0986
12/14/2017 16:10:00*19.11621*19.1162*19.1206*19.1145
12/14/2017 16:15:00*19.1162*19.1357*19.14295*19.1142
12/14/2017 16:20:00*19.1357*19.1361*19.13703*19.13463
12/14/2017 16:25:00*19.1361*19.135*19.1372*19.1341
12/14/2017 16:30:00*19.135*19.14325*19.1443*19.1345
12/14/2017 16:35:00*19.14325*19.1463*19.1543*19.1417
12/14/2017 16:40:00*19.1463*19.1436*19.1464*19.1426
12/14/2017 16:45:00*19.1436*19.1434*19.1447*19.1427
12/14/2017 16:50:00*19.1434*19.144*19.1503*19.1399
12/14/2017 16:55:00*19.144*19.135*19.151*19.1348
12/14/2017 17:00:00*19.135*19.1034*19.1519*19.1034
