12/12/2017 17:05:00*19.168*19.15981*19.1748*19.15981
12/12/2017 17:10:00*19.15981*19.1682*19.1682*19.1598
12/12/2017 17:15:00*19.1682*19.1694*19.1717*19.1682
12/12/2017 17:20:00*19.1694*19.1669*19.17273*19.15657
12/12/2017 17:25:00*19.1669*19.15141*19.1687*19.15141
12/12/2017 17:30:00*19.15141*19.15883*19.15883*19.15141
12/12/2017 17:35:00*19.15883*19.15283*19.168*19.1511
12/12/2017 17:40:00*19.15283*19.16002*19.16002*19.15283
12/12/2017 17:45:00*19.16002*19.16336*19.17032*19.15653
12/12/2017 17:50:00*19.16336*19.17142*19.17374*19.1615
12/12/2017 17:55:00*19.17142*19.1829*19.1851*19.16565
12/12/2017 18:00:00*19.1829*19.1851*19.1883*19.17792
12/12/2017 18:05:00*19.1851*19.1828*19.1851*19.1763
12/12/2017 18:10:00*19.1828*19.1782*19.188*19.1782
12/12/2017 18:15:00*19.1782*19.1784*19.1785*19.1782
12/12/2017 18:20:00*19.1784*19.17858*19.17933*19.17795
12/12/2017 18:25:00*19.17858*19.17833*19.17858*19.17758
12/12/2017 18:30:00*19.17833*19.1778*19.17833*19.1738
12/12/2017 18:35:00*19.1778*19.1778*19.1779*19.1772
12/12/2017 18:40:00*19.1778*19.1775*19.1779*19.1773
12/12/2017 18:45:00*19.1775*19.1775*19.1777*19.1775
12/12/2017 18:50:00*19.1775*19.17695*19.1776*19.17695
12/12/2017 18:55:00*19.17695*19.1806*19.1806*19.17695
12/12/2017 19:00:00*19.1806*19.1818*19.1848*19.1804
12/12/2017 19:05:00*19.1818*19.18008*19.182*19.17995
12/12/2017 19:10:00*19.18008*19.18033*19.1807*19.18008
12/12/2017 19:15:00*19.18033*19.1781*19.1831*19.178
12/12/2017 19:20:00*19.1781*19.1789*19.179*19.1781
12/12/2017 19:25:00*19.1789*19.1782*19.1793*19.1782
12/12/2017 19:30:00*19.1782*19.1816*19.1822*19.1782
12/12/2017 19:35:00*19.1816*19.1784*19.1816*19.1784
12/12/2017 19:40:00*19.1784*19.1744*19.1784*19.1733
12/12/2017 19:45:00*19.1744*19.1731*19.1747*19.1722
12/12/2017 19:50:00*19.1731*19.1742*19.1745*19.1726
12/12/2017 19:55:00*19.1742*19.1689*19.1743*19.1636
12/12/2017 20:00:00*19.1689*19.17133*19.1716*19.1672
12/12/2017 20:05:00*19.17133*19.17158*19.1716*19.17008
12/12/2017 20:10:00*19.17158*19.17483*19.1763*19.17158
12/12/2017 20:15:00*19.17483*19.1742*19.17483*19.1731
12/12/2017 20:20:00*19.1742*19.1717*19.1742*19.1717
12/12/2017 20:25:00*19.1717*19.1733*19.1734*19.1706
12/12/2017 20:30:00*19.1733*19.1734*19.1739*19.1731
12/12/2017 20:35:00*19.1734*19.1723*19.174*19.1717
12/12/2017 20:40:00*19.1723*19.1747*19.1763*19.1723
12/12/2017 20:45:00*19.1747*19.1777*19.1783*19.1746
12/12/2017 20:50:00*19.1777*19.17408*19.1777*19.17408
12/12/2017 20:55:00*19.17408*19.1731*19.1743*19.173
12/12/2017 21:00:00*19.1731*19.1732*19.1732*19.1728
12/12/2017 21:05:00*19.1732*19.169*19.174*19.1684
12/12/2017 21:10:00*19.169*19.1663*19.169*19.1647
12/12/2017 21:15:00*19.1663*19.1667*19.1673*19.1647
12/12/2017 21:20:00*19.1667*19.1652*19.1674*19.1649
12/12/2017 21:25:00*19.1652*19.1653*19.1664*19.1651
12/12/2017 21:30:00*19.1653*19.1695*19.1707*19.1628
12/12/2017 21:35:00*19.1695*19.17033*19.1715*19.169
12/12/2017 21:40:00*19.17033*19.1706*19.1723*19.1702
12/12/2017 21:45:00*19.1706*19.172*19.17479*19.1688
12/12/2017 21:50:00*19.172*19.169*19.1734*19.1684
12/12/2017 21:55:00*19.169*19.1688*19.1695*19.1686
12/12/2017 22:00:00*19.1688*19.1653*19.1691*19.1638
12/12/2017 22:05:00*19.1653*19.1699*19.1706*19.1653
12/12/2017 22:10:00*19.1699*19.16745*19.1702*19.16745
12/12/2017 22:15:00*19.16745*19.1671*19.1675*19.16708
12/12/2017 22:20:00*19.1671*19.1615*19.1671*19.1601
12/12/2017 22:25:00*19.1615*19.1567*19.1618*19.1563
12/12/2017 22:30:00*19.1567*19.1558*19.1595*19.1543
12/12/2017 22:35:00*19.1558*19.1544*19.1561*19.1531
12/12/2017 22:40:00*19.1544*19.1569*19.1593*19.1526
12/12/2017 22:45:00*19.1569*19.1564*19.157*19.15633
12/12/2017 22:50:00*19.1564*19.1559*19.15668*19.1559
12/12/2017 22:55:00*19.1559*19.1559*19.1562*19.1558
12/12/2017 23:00:00*19.1559*19.15667*19.15707*19.1558
12/12/2017 23:05:00*19.15667*19.1596*19.1599*19.1566
12/12/2017 23:10:00*19.1596*19.1597*19.1601*19.1595
12/12/2017 23:15:00*19.1597*19.16*19.16*19.1595
12/12/2017 23:20:00*19.16*19.1682*19.1683*19.1595
12/12/2017 23:25:00*19.1682*19.1692*19.16989*19.16779
12/12/2017 23:30:00*19.1692*19.1692*19.1696*19.1692
12/12/2017 23:35:00*19.1692*19.16833*19.16974*19.16833
12/12/2017 23:40:00*19.16833*19.1697*19.1697*19.16833
12/12/2017 23:45:00*19.1697*19.1697*19.1697*19.1697
12/13/2017 00:05:00*19.1697*19.1697*19.1697*19.1697
12/13/2017 00:10:00*19.1697*19.1697*19.1697*19.1697
12/13/2017 00:15:00*19.1697*19.17*19.1701*19.1697
12/13/2017 00:20:00*19.17*19.1697*19.17*19.1697
12/13/2017 00:25:00*19.1697*19.16358*19.1697*19.16358
12/13/2017 00:30:00*19.16358*19.16358*19.1636*19.16358
12/13/2017 00:35:00*19.16358*19.1602*19.16383*19.1601
12/13/2017 00:40:00*19.1602*19.1486*19.1602*19.1445
12/13/2017 00:45:00*19.1486*19.1475*19.1487*19.1473
12/13/2017 00:50:00*19.1475*19.1445*19.1478*19.1443
12/13/2017 00:55:00*19.1445*19.145*19.145*19.1442
12/13/2017 01:00:00*19.145*19.1451*19.1452*19.1445
12/13/2017 01:05:00*19.1451*19.1451*19.1455*19.1449
12/13/2017 01:10:00*19.1451*19.145*19.1452*19.145
12/13/2017 01:15:00*19.145*19.1448*19.1454*19.144
12/13/2017 01:20:00*19.1448*19.1451*19.1452*19.1448
12/13/2017 01:25:00*19.1451*19.1409*19.1485*19.1404
12/13/2017 01:30:00*19.1409*19.1407*19.1411*19.1399
12/13/2017 01:35:00*19.1407*19.1373*19.1411*19.1371
12/13/2017 01:40:00*19.1373*19.1374*19.139*19.1371
12/13/2017 01:45:00*19.1374*19.1373*19.1378*19.1367
12/13/2017 01:50:00*19.1373*19.1407*19.1412*19.1373
12/13/2017 01:55:00*19.1407*19.1429*19.1459*19.1401
12/13/2017 02:00:00*19.1429*19.1408*19.1444*19.1407
12/13/2017 02:05:00*19.1408*19.1442*19.145*19.13997
12/13/2017 02:10:00*19.1442*19.14823*19.1522*19.1441
12/13/2017 02:15:00*19.14823*19.1477*19.1531*19.1475
12/13/2017 02:20:00*19.1477*19.14595*19.1495*19.1447
12/13/2017 02:25:00*19.14595*19.1541*19.1559*19.14595
12/13/2017 02:30:00*19.1541*19.1533*19.1557*19.1524
12/13/2017 02:35:00*19.1533*19.1563*19.1581*19.1529
12/13/2017 02:40:00*19.1563*19.1566*19.1567*19.1557
12/13/2017 02:45:00*19.1566*19.15563*19.1567*19.15563
12/13/2017 02:50:00*19.15563*19.1616*19.1622*19.15525
12/13/2017 02:55:00*19.1616*19.159*19.1616*19.1546
12/13/2017 03:00:00*19.159*19.1554*19.1596*19.1549
12/13/2017 03:05:00*19.1554*19.1473*19.1563*19.1473
12/13/2017 03:10:00*19.1473*19.1405*19.1494*19.1396
12/13/2017 03:15:00*19.1405*19.145*19.1477*19.1374
12/13/2017 03:20:00*19.145*19.1474*19.1542*19.1433
12/13/2017 03:25:00*19.1474*19.1445*19.1475*19.1441
12/13/2017 03:30:00*19.1445*19.1415*19.145*19.1403
12/13/2017 03:35:00*19.1415*19.1426*19.1434*19.1406
12/13/2017 03:40:00*19.1426*19.1427*19.1444*19.1413
12/13/2017 03:45:00*19.1427*19.1376*19.143*19.1376
12/13/2017 03:50:00*19.1376*19.1436*19.1437*19.1375
12/13/2017 03:55:00*19.1436*19.1442*19.1476*19.143
12/13/2017 04:00:00*19.1442*19.1524*19.1527*19.1432
12/13/2017 04:05:00*19.1524*19.1634*19.1646*19.1524
12/13/2017 04:10:00*19.1634*19.15303*19.1638*19.152
12/13/2017 04:15:00*19.15303*19.16003*19.1612*19.1527
12/13/2017 04:20:00*19.16003*19.15998*19.16091*19.1552
12/13/2017 04:25:00*19.15998*19.1584*19.16056*19.15443
12/13/2017 04:30:00*19.1584*19.152*19.1588*19.1489
12/13/2017 04:35:00*19.152*19.1602*19.1629*19.152
12/13/2017 04:40:00*19.1602*19.1715*19.1718*19.1597
12/13/2017 04:45:00*19.1715*19.1788*19.1799*19.1715
12/13/2017 04:50:00*19.1788*19.1854*19.1856*19.1788
12/13/2017 04:55:00*19.1854*19.1856*19.1865*19.1814
12/13/2017 05:00:00*19.1856*19.182*19.1894*19.1763
12/13/2017 05:05:00*19.182*19.1825*19.1834*19.178
12/13/2017 05:10:00*19.1825*19.1759*19.1832*19.1703
12/13/2017 05:15:00*19.1759*19.1787*19.1812*19.17223
12/13/2017 05:20:00*19.1787*19.1845*19.1848*19.1697
12/13/2017 05:25:00*19.1845*19.1765*19.1856*19.1762
12/13/2017 05:30:00*19.1765*19.1731*19.1798*19.1708
12/13/2017 05:35:00*19.1731*19.1737*19.1775*19.1728
12/13/2017 05:40:00*19.1737*19.1738*19.1772*19.1731
12/13/2017 05:45:00*19.1738*19.1742*19.1745*19.1699
12/13/2017 05:50:00*19.1742*19.1768*19.1784*19.1723
12/13/2017 05:55:00*19.1768*19.1776*19.1782*19.1766
12/13/2017 06:00:00*19.1776*19.1739*19.1778*19.1699
12/13/2017 06:05:00*19.1739*19.1726*19.1745*19.1658
12/13/2017 06:10:00*19.1726*19.1718*19.1747*19.1695
12/13/2017 06:15:00*19.1718*19.1708*19.1738*19.1701
12/13/2017 06:20:00*19.1708*19.1602*19.1719*19.1602
12/13/2017 06:25:00*19.1602*19.1585*19.1637*19.1575
12/13/2017 06:30:00*19.1585*19.1629*19.1636*19.1584
12/13/2017 06:35:00*19.1629*19.1652*19.1671*19.1619
12/13/2017 06:40:00*19.1652*19.172*19.172*19.16505
12/13/2017 06:45:00*19.172*19.1712*19.1748*19.16363
12/13/2017 06:50:00*19.1712*19.17639*19.1773*19.1708
12/13/2017 06:55:00*19.17639*19.1805*19.1827*19.17639
12/13/2017 07:00:00*19.1805*19.17928*19.1829*19.1758
12/13/2017 07:05:00*19.17928*19.17434*19.18277*19.17434
12/13/2017 07:10:00*19.17434*19.17519*19.1759*19.17071
12/13/2017 07:15:00*19.17519*19.18114*19.18114*19.17134
12/13/2017 07:20:00*19.18114*19.1825*19.1861*19.1774
12/13/2017 07:25:00*19.1825*19.19812*19.2014*19.1825
12/13/2017 07:30:00*19.19812*19.1958*19.2117*19.19373
12/13/2017 07:35:00*19.1958*19.1888*19.19607*19.1839
12/13/2017 07:40:00*19.1888*19.19594*19.19594*19.18066
12/13/2017 07:45:00*19.19594*19.2042*19.2046*19.19578
12/13/2017 07:50:00*19.2042*19.1947*19.20434*19.1932
12/13/2017 07:55:00*19.1947*19.2055*19.2076*19.1911
12/13/2017 08:00:00*19.2055*19.205*19.2072*19.2016
12/13/2017 08:05:00*19.205*19.2091*19.21439*19.201
12/13/2017 08:10:00*19.2091*19.2118*19.2124*19.2056
12/13/2017 08:15:00*19.2118*19.2087*19.2154*19.2034
12/13/2017 08:20:00*19.2087*19.21204*19.21303*19.2074
12/13/2017 08:25:00*19.21204*19.21414*19.2237*19.20867
12/13/2017 08:30:00*19.21414*19.2172*19.2239*19.2082
12/13/2017 08:35:00*19.2172*19.1725*19.2184*19.1696
12/13/2017 08:40:00*19.1725*19.1655*19.1781*19.1597
12/13/2017 08:45:00*19.1655*19.16744*19.17187*19.1597
12/13/2017 08:50:00*19.16744*19.1572*19.16744*19.146
12/13/2017 08:55:00*19.1572*19.1523*19.1589*19.1462
12/13/2017 09:00:00*19.1523*19.1566*19.1571*19.1414
12/13/2017 09:05:00*19.1566*19.1682*19.16922*19.1497
12/13/2017 09:10:00*19.1682*19.1785*19.1801*19.16051
12/13/2017 09:15:00*19.1785*19.18276*19.1976*19.1782
12/13/2017 09:20:00*19.18276*19.19176*19.1937*19.17872
12/13/2017 09:25:00*19.19176*19.1937*19.2065*19.1903
12/13/2017 09:30:00*19.1937*19.1889*19.1937*19.18408
12/13/2017 09:35:00*19.1889*19.1645*19.1892*19.1602
12/13/2017 09:40:00*19.1645*19.1585*19.1703*19.1558
12/13/2017 09:45:00*19.1585*19.1775*19.1777*19.1585
12/13/2017 09:50:00*19.1775*19.1836*19.1869*19.17455
12/13/2017 09:55:00*19.1836*19.1977*19.19863*19.1836
12/13/2017 10:00:00*19.1977*19.1938*19.2014*19.1914
12/13/2017 10:05:00*19.1938*19.18534*19.19413*19.18213
12/13/2017 10:10:00*19.18534*19.1858*19.1882*19.1775
12/13/2017 10:15:00*19.1858*19.182*19.1902*19.1815
12/13/2017 10:20:00*19.182*19.1666*19.18253*19.16
12/13/2017 10:25:00*19.1666*19.1596*19.1681*19.1596
12/13/2017 10:30:00*19.1596*19.1626*19.16413*19.1536
12/13/2017 10:35:00*19.1626*19.1603*19.1678*19.1548
12/13/2017 10:40:00*19.1603*19.1597*19.16382*19.1582
12/13/2017 10:45:00*19.1597*19.15239*19.1601*19.1497
12/13/2017 10:50:00*19.15239*19.1238*19.1537*19.12291
12/13/2017 10:55:00*19.1238*19.13062*19.1377*19.1238
12/13/2017 11:00:00*19.13062*19.1122*19.1355*19.1087
12/13/2017 11:05:00*19.1122*19.1092*19.1133*19.1017
12/13/2017 11:10:00*19.1092*19.1165*19.1225*19.1091
12/13/2017 11:15:00*19.1165*19.131*19.13231*19.1155
12/13/2017 11:20:00*19.131*19.12694*19.1319*19.124
12/13/2017 11:25:00*19.12694*19.13583*19.1363*19.1258
12/13/2017 11:30:00*19.13583*19.1424*19.1424*19.13528
12/13/2017 11:35:00*19.1424*19.1387*19.1473*19.138
12/13/2017 11:40:00*19.1387*19.1413*19.14428*19.1359
12/13/2017 11:45:00*19.1413*19.13774*19.1433*19.1341
12/13/2017 11:50:00*19.13774*19.1457*19.149*19.13268
12/13/2017 11:55:00*19.1457*19.14655*19.15386*19.1429
12/13/2017 12:00:00*19.14655*19.1428*19.14683*19.14114
12/13/2017 12:05:00*19.1428*19.1459*19.1486*19.1399
12/13/2017 12:10:00*19.1459*19.1444*19.1461*19.1415
12/13/2017 12:15:00*19.1444*19.128*19.145*19.1276
12/13/2017 12:20:00*19.128*19.12157*19.128*19.11653
12/13/2017 12:25:00*19.12157*19.124*19.1254*19.1169
12/13/2017 12:30:00*19.124*19.1264*19.1276*19.1197
12/13/2017 12:35:00*19.1264*19.12613*19.1271*19.1175
12/13/2017 12:40:00*19.12613*19.1322*19.1324*19.1254
12/13/2017 12:45:00*19.1322*19.1281*19.1389*19.12768
12/13/2017 12:50:00*19.1281*19.1271*19.1322*19.12493
12/13/2017 12:55:00*19.1271*19.1269*19.12925*19.1253
12/13/2017 13:00:00*19.1269*19.12*19.1281*19.1198
12/13/2017 13:05:00*19.12*19.12095*19.1217*19.1148
12/13/2017 13:10:00*19.12095*19.1287*19.12926*19.12095
12/13/2017 13:15:00*19.1287*19.1205*19.1287*19.1188
12/13/2017 13:20:00*19.1205*19.1209*19.1256*19.1201
12/13/2017 13:25:00*19.1209*19.11052*19.1212*19.11052
12/13/2017 13:30:00*19.11052*19.107*19.1128*19.1067
12/13/2017 13:35:00*19.107*19.098*19.1088*19.0967
12/13/2017 13:40:00*19.098*19.10225*19.10447*19.09662
12/13/2017 13:45:00*19.10225*19.1035*19.1041*19.09912
12/13/2017 13:50:00*19.1035*19.1052*19.1065*19.10278
12/13/2017 13:55:00*19.1052*19.10411*19.10855*19.1024
12/13/2017 14:00:00*19.10411*19.0907*19.10411*19.08265
12/13/2017 14:05:00*19.0907*19.09167*19.10165*19.05579
12/13/2017 14:10:00*19.09167*19.08266*19.0939*19.0727
12/13/2017 14:15:00*19.08266*19.06225*19.08266*19.0545
12/13/2017 14:20:00*19.06225*19.06981*19.07011*19.0324
12/13/2017 14:25:00*19.06981*19.07895*19.0812*19.05885
12/13/2017 14:30:00*19.07895*19.07458*19.07895*19.07394
12/13/2017 14:35:00*19.07458*19.06626*19.0776*19.051
12/13/2017 14:40:00*19.06626*19.0797*19.08*19.0647
12/13/2017 14:45:00*19.0797*19.0838*19.08474*19.06988
12/13/2017 14:50:00*19.0838*19.0724*19.0861*19.0719
12/13/2017 14:55:00*19.0724*19.05453*19.0733*19.0498
12/13/2017 15:00:00*19.05453*19.04043*19.06258*19.03319
12/13/2017 15:05:00*19.04043*19.05315*19.05544*19.03797
12/13/2017 15:10:00*19.05315*19.0625*19.06362*19.05178
12/13/2017 15:15:00*19.0625*19.06386*19.0686*19.06072
12/13/2017 15:20:00*19.06386*19.0526*19.06422*19.0508
12/13/2017 15:25:00*19.0526*19.04449*19.05371*19.04424
12/13/2017 15:30:00*19.04449*19.04*19.04714*19.03973
12/13/2017 15:35:00*19.04*19.0372*19.04559*19.0358
12/13/2017 15:40:00*19.0372*19.0368*19.0381*19.03282
12/13/2017 15:45:00*19.0368*19.0343*19.0377*19.0327
12/13/2017 15:50:00*19.0343*19.0357*19.0377*19.0333
12/13/2017 15:55:00*19.0357*19.03627*19.04065*19.03527
12/13/2017 16:00:00*19.03627*19.0255*19.0368*19.0243
12/13/2017 16:05:00*19.0255*19.0182*19.027*19.0141
12/13/2017 16:10:00*19.0182*19.01415*19.0191*19.01415
12/13/2017 16:15:00*19.01415*19.0172*19.0189*19.01414
12/13/2017 16:20:00*19.0172*19.0106*19.0174*19.0062
12/13/2017 16:25:00*19.0106*19.0119*19.0171*19.0025
12/13/2017 16:30:00*19.0119*19.0099*19.0119*19.0016
12/13/2017 16:35:00*19.0099*19.0044*19.0181*19.0018
12/13/2017 16:40:00*19.0044*19.0091*19.0111*19.0032
12/13/2017 16:45:00*19.0091*19.0039*19.0228*18.9998
12/13/2017 16:50:00*19.0039*19.0037*19.0061*19.0016
12/13/2017 16:55:00*19.0037*19.0098*19.0337*18.9858
12/13/2017 17:00:00*19.0098*19.005*19.0153*19.0004
