12/11/2017 17:05:00*19.0559*19.0499*19.0583*19.0482
12/11/2017 17:10:00*19.0499*19.04395*19.0499*19.04395
12/11/2017 17:15:00*19.04395*19.04387*19.0504*19.04387
12/11/2017 17:20:00*19.04387*19.057*19.0574*19.04387
12/11/2017 17:25:00*19.057*19.0516*19.057*19.0508
12/11/2017 17:30:00*19.0516*19.05187*19.05187*19.0516
12/11/2017 17:35:00*19.05187*19.0495*19.05524*19.0495
12/11/2017 17:40:00*19.0495*19.05075*19.05075*19.0495
12/11/2017 17:45:00*19.05075*19.05075*19.05075*19.05075
12/11/2017 17:50:00*19.05075*19.05075*19.05075*19.05075
12/11/2017 17:55:00*19.05075*19.05075*19.05075*19.05075
12/11/2017 18:00:00*19.05075*19.05075*19.05075*19.05075
12/11/2017 18:05:00*19.05075*19.06324*19.06349*19.0501
12/11/2017 18:10:00*19.06324*19.06087*19.06362*19.06087
12/11/2017 18:15:00*19.06087*19.05818*19.06118*19.0568
12/11/2017 18:20:00*19.05818*19.05408*19.05818*19.05333
12/11/2017 18:25:00*19.05408*19.05408*19.05408*19.05383
12/11/2017 18:30:00*19.05408*19.0532*19.05408*19.0532
12/11/2017 18:35:00*19.0532*19.0532*19.0532*19.0532
12/11/2017 18:40:00*19.0532*19.0532*19.0532*19.0532
12/11/2017 18:45:00*19.0532*19.0532*19.0532*19.0532
12/11/2017 18:50:00*19.0532*19.0554*19.0556*19.0519
12/11/2017 18:55:00*19.0554*19.0552*19.0554*19.0552
12/11/2017 19:00:00*19.0552*19.05524*19.05566*19.0552
12/11/2017 19:05:00*19.05524*19.05608*19.05646*19.05433
12/11/2017 19:10:00*19.05608*19.0548*19.05831*19.05421
12/11/2017 19:15:00*19.0548*19.05345*19.0548*19.05345
12/11/2017 19:20:00*19.05345*19.05508*19.05541*19.05345
12/11/2017 19:25:00*19.05508*19.0542*19.0552*19.0532
12/11/2017 19:30:00*19.0542*19.05433*19.0554*19.0542
12/11/2017 19:35:00*19.05433*19.0557*19.05856*19.0537
12/11/2017 19:40:00*19.0557*19.0559*19.0561*19.0547
12/11/2017 19:45:00*19.0559*19.05502*19.0559*19.05445
12/11/2017 19:50:00*19.05502*19.05408*19.05582*19.0528
12/11/2017 19:55:00*19.05408*19.0711*19.07871*19.05408
12/11/2017 20:00:00*19.0711*19.0745*19.0788*19.068
12/11/2017 20:05:00*19.0745*19.0717*19.0755*19.0717
12/11/2017 20:10:00*19.0717*19.0712*19.0717*19.07058
12/11/2017 20:15:00*19.0712*19.07145*19.0717*19.07045
12/11/2017 20:20:00*19.07145*19.0717*19.07195*19.07145
12/11/2017 20:25:00*19.0717*19.07108*19.0717*19.07108
12/11/2017 20:30:00*19.07108*19.0654*19.07145*19.0619
12/11/2017 20:35:00*19.0654*19.0689*19.0698*19.064
12/11/2017 20:40:00*19.0689*19.07*19.071*19.0686
12/11/2017 20:45:00*19.07*19.07465*19.076*19.06945
12/11/2017 20:50:00*19.07465*19.07308*19.07465*19.0719
12/11/2017 20:55:00*19.07308*19.0742*19.0752*19.0726
12/11/2017 21:00:00*19.0742*19.0733*19.0742*19.07245
12/11/2017 21:05:00*19.0733*19.07395*19.0752*19.0712
12/11/2017 21:10:00*19.07395*19.07467*19.0772*19.07358
12/11/2017 21:15:00*19.07467*19.0729*19.07467*19.0722
12/11/2017 21:20:00*19.0729*19.07358*19.0741*19.0729
12/11/2017 21:25:00*19.07358*19.07395*19.07395*19.07208
12/11/2017 21:30:00*19.07395*19.0752*19.0752*19.07395
12/11/2017 21:35:00*19.0752*19.0752*19.07533*19.07408
12/11/2017 21:40:00*19.0752*19.07495*19.0752*19.07458
12/11/2017 21:45:00*19.07495*19.0747*19.07495*19.0747
12/11/2017 21:50:00*19.0747*19.07733*19.07745*19.0747
12/11/2017 21:55:00*19.07733*19.07445*19.07733*19.07395
12/11/2017 22:00:00*19.07445*19.0747*19.07483*19.0737
12/11/2017 22:05:00*19.0747*19.07483*19.07483*19.07445
12/11/2017 22:10:00*19.07483*19.07495*19.07495*19.07458
12/11/2017 22:15:00*19.07495*19.07495*19.07495*19.07458
12/11/2017 22:20:00*19.07495*19.07483*19.07495*19.07433
12/11/2017 22:25:00*19.07483*19.0779*19.0781*19.07458
12/11/2017 22:30:00*19.0779*19.07708*19.0783*19.0762
12/11/2017 22:35:00*19.07708*19.0783*19.0783*19.07608
12/11/2017 22:40:00*19.0783*19.08*19.0835*19.078
12/11/2017 22:45:00*19.08*19.0843*19.085*19.0797
12/11/2017 22:50:00*19.0843*19.0835*19.0851*19.0824
12/11/2017 22:55:00*19.0835*19.0833*19.0836*19.083
12/11/2017 23:00:00*19.0833*19.0833*19.0834*19.0832
12/11/2017 23:05:00*19.0833*19.0828*19.0834*19.0826
12/11/2017 23:10:00*19.0828*19.0828*19.0831*19.0822
12/11/2017 23:15:00*19.0828*19.084*19.0845*19.0818
12/11/2017 23:20:00*19.084*19.0834*19.0848*19.0834
12/11/2017 23:25:00*19.0834*19.0835*19.0845*19.0833
12/11/2017 23:30:00*19.0835*19.085*19.0852*19.0833
12/11/2017 23:35:00*19.085*19.0821*19.085*19.0821
12/11/2017 23:40:00*19.0821*19.0838*19.0844*19.0819
12/11/2017 23:45:00*19.0838*19.0828*19.0846*19.0828
12/11/2017 23:50:00*19.0828*19.0824*19.0828*19.0824
12/11/2017 23:55:00*19.0824*19.0824*19.0827*19.08208
12/12/2017 00:05:00*19.0821*19.084*19.085*19.0821
12/12/2017 00:10:00*19.084*19.0832*19.08495*19.0832
12/12/2017 00:15:00*19.0832*19.083*19.0832*19.08283
12/12/2017 00:20:00*19.083*19.08383*19.0849*19.08295
12/12/2017 00:25:00*19.08383*19.08383*19.08383*19.08382
12/12/2017 00:30:00*19.08383*19.0847*19.085*19.08308
12/12/2017 00:35:00*19.0847*19.0845*19.0855*19.0841
12/12/2017 00:40:00*19.0845*19.0846*19.0852*19.0845
12/12/2017 00:45:00*19.0846*19.0845*19.0852*19.0845
12/12/2017 00:50:00*19.0845*19.0832*19.0849*19.0832
12/12/2017 00:55:00*19.0832*19.0832*19.0835*19.0832
12/12/2017 01:00:00*19.0832*19.083*19.0832*19.08245
12/12/2017 01:05:00*19.083*19.085*19.0877*19.0829
12/12/2017 01:10:00*19.085*19.085*19.0853*19.085
12/12/2017 01:15:00*19.085*19.0851*19.0858*19.0847
12/12/2017 01:20:00*19.0851*19.0859*19.0865*19.0851
12/12/2017 01:25:00*19.0859*19.0858*19.0865*19.0842
12/12/2017 01:30:00*19.0858*19.0866*19.0872*19.0839
12/12/2017 01:35:00*19.0866*19.0864*19.0872*19.0864
12/12/2017 01:40:00*19.0864*19.0861*19.0872*19.086
12/12/2017 01:45:00*19.0861*19.0865*19.0873*19.086
12/12/2017 01:50:00*19.0865*19.0851*19.0869*19.0851
12/12/2017 01:55:00*19.0851*19.0826*19.0851*19.0824
12/12/2017 02:00:00*19.0826*19.0871*19.0881*19.0826
12/12/2017 02:05:00*19.0871*19.083*19.09*19.0824
12/12/2017 02:10:00*19.083*19.0848*19.0855*19.083
12/12/2017 02:15:00*19.0848*19.0815*19.0858*19.0811
12/12/2017 02:20:00*19.0815*19.0838*19.0851*19.0807
12/12/2017 02:25:00*19.0838*19.0821*19.0839*19.0818
12/12/2017 02:30:00*19.0821*19.0834*19.0843*19.08153
12/12/2017 02:35:00*19.0834*19.0804*19.0862*19.0802
12/12/2017 02:40:00*19.0804*19.0745*19.0805*19.0743
12/12/2017 02:45:00*19.0745*19.0621*19.075*19.0621
12/12/2017 02:50:00*19.0621*19.0623*19.0652*19.0614
12/12/2017 02:55:00*19.0623*19.0619*19.0639*19.0599
12/12/2017 03:00:00*19.0619*19.064*19.0672*19.061
12/12/2017 03:05:00*19.064*19.0633*19.0659*19.0624
12/12/2017 03:10:00*19.0633*19.0629*19.065*19.0618
12/12/2017 03:15:00*19.0629*19.0642*19.0646*19.0584
12/12/2017 03:20:00*19.0642*19.0639*19.0651*19.05895
12/12/2017 03:25:00*19.0639*19.05537*19.0639*19.05364
12/12/2017 03:30:00*19.05537*19.0581*19.0591*19.05537
12/12/2017 03:35:00*19.0581*19.0525*19.0627*19.0455
12/12/2017 03:40:00*19.0525*19.0583*19.0597*19.0524
12/12/2017 03:45:00*19.0583*19.0593*19.0603*19.0532
12/12/2017 03:50:00*19.0593*19.0567*19.0601*19.0528
12/12/2017 03:55:00*19.0567*19.0591*19.0592*19.0563
12/12/2017 04:00:00*19.0591*19.0698*19.0714*19.0589
12/12/2017 04:05:00*19.0698*19.0686*19.0752*19.0678
12/12/2017 04:10:00*19.0686*19.0744*19.0754*19.0679
12/12/2017 04:15:00*19.0744*19.0759*19.0772*19.0718
12/12/2017 04:20:00*19.0759*19.0801*19.082*19.0758
12/12/2017 04:25:00*19.0801*19.073*19.0802*19.0726
12/12/2017 04:30:00*19.073*19.0564*19.073*19.0547
12/12/2017 04:35:00*19.0564*19.0505*19.059*19.0447
12/12/2017 04:40:00*19.0505*19.0591*19.0591*19.0501
12/12/2017 04:45:00*19.0591*19.0598*19.06035*19.0571
12/12/2017 04:50:00*19.0598*19.0653*19.0654*19.05933
12/12/2017 04:55:00*19.0653*19.0695*19.0695*19.0653
12/12/2017 05:00:00*19.0695*19.0754*19.0783*19.0665
12/12/2017 05:05:00*19.0754*19.064*19.0754*19.0528
12/12/2017 05:10:00*19.064*19.0704*19.0759*19.064
12/12/2017 05:15:00*19.0704*19.0712*19.07223*19.0699
12/12/2017 05:20:00*19.0712*19.073*19.0792*19.07035
12/12/2017 05:25:00*19.073*19.0783*19.0802*19.07248
12/12/2017 05:30:00*19.0783*19.0779*19.0812*19.0776
12/12/2017 05:35:00*19.0779*19.0747*19.0784*19.0712
12/12/2017 05:40:00*19.0747*19.0751*19.0751*19.0744
12/12/2017 05:45:00*19.0751*19.078*19.08*19.0749
12/12/2017 05:50:00*19.078*19.0712*19.0785*19.0701
12/12/2017 05:55:00*19.0712*19.0646*19.0717*19.0644
12/12/2017 06:00:00*19.0646*19.0634*19.0646*19.0563
12/12/2017 06:05:00*19.0634*19.0647*19.0661*19.0572
12/12/2017 06:10:00*19.0647*19.06072*19.06546*19.0603
12/12/2017 06:15:00*19.06072*19.0647*19.0719*19.0594
12/12/2017 06:20:00*19.0647*19.0684*19.0732*19.0627
12/12/2017 06:25:00*19.0684*19.06456*19.0684*19.06366
12/12/2017 06:30:00*19.06456*19.06649*19.06649*19.06441
12/12/2017 06:35:00*19.06649*19.06271*19.06649*19.06271
12/12/2017 06:40:00*19.06271*19.06753*19.0681*19.06271
12/12/2017 06:45:00*19.06753*19.07082*19.071*19.06602
12/12/2017 06:50:00*19.07082*19.0699*19.07082*19.06908
12/12/2017 06:55:00*19.0699*19.0736*19.0738*19.06902
12/12/2017 07:00:00*19.0736*19.07449*19.0747*19.068
12/12/2017 07:05:00*19.07449*19.0793*19.0802*19.0741
12/12/2017 07:10:00*19.0793*19.0827*19.0835*19.0787
12/12/2017 07:15:00*19.0827*19.0779*19.0853*19.0775
12/12/2017 07:20:00*19.0779*19.0711*19.0781*19.0708
12/12/2017 07:25:00*19.0711*19.06728*19.073*19.0657
12/12/2017 07:30:00*19.06728*19.06594*19.0676*19.06341
12/12/2017 07:35:00*19.06594*19.0667*19.07*19.06591
12/12/2017 07:40:00*19.0667*19.0705*19.0712*19.0666
12/12/2017 07:45:00*19.0705*19.0805*19.0821*19.0691
12/12/2017 07:50:00*19.0805*19.086*19.0911*19.08
12/12/2017 07:55:00*19.086*19.0821*19.0878*19.0819
12/12/2017 08:00:00*19.0821*19.0756*19.0825*19.0752
12/12/2017 08:05:00*19.0756*19.07724*19.07802*19.0747
12/12/2017 08:10:00*19.07724*19.078*19.0806*19.0758
12/12/2017 08:15:00*19.078*19.0843*19.0906*19.0761
12/12/2017 08:20:00*19.0843*19.0891*19.0914*19.0818
12/12/2017 08:25:00*19.0891*19.0938*19.0938*19.0849
12/12/2017 08:30:00*19.0938*19.10255*19.1055*19.0933
12/12/2017 08:35:00*19.10255*19.1142*19.1217*19.10255
12/12/2017 08:40:00*19.1142*19.1086*19.11518*19.10301
12/12/2017 08:45:00*19.1086*19.0867*19.1086*19.0848
12/12/2017 08:50:00*19.0867*19.1017*19.1018*19.0866
12/12/2017 08:55:00*19.1017*19.0907*19.1017*19.0907
12/12/2017 09:00:00*19.0907*19.08922*19.0911*19.0806
12/12/2017 09:05:00*19.08922*19.0927*19.093*19.08801
12/12/2017 09:10:00*19.0927*19.0927*19.09794*19.08559
12/12/2017 09:15:00*19.0927*19.097*19.0978*19.085
12/12/2017 09:20:00*19.097*19.10364*19.1072*19.0954
12/12/2017 09:25:00*19.10364*19.1174*19.1183*19.10364
12/12/2017 09:30:00*19.1174*19.1142*19.11986*19.1133
12/12/2017 09:35:00*19.1142*19.1184*19.1187*19.114
12/12/2017 09:40:00*19.1184*19.1255*19.1259*19.11788
12/12/2017 09:45:00*19.1255*19.1272*19.1286*19.1217
12/12/2017 09:50:00*19.1272*19.1224*19.1274*19.12134
12/12/2017 09:55:00*19.1224*19.115*19.1268*19.1132
12/12/2017 10:00:00*19.115*19.12254*19.1281*19.1138
12/12/2017 10:05:00*19.12254*19.1246*19.12709*19.1197
12/12/2017 10:10:00*19.1246*19.1386*19.1395*19.1246
12/12/2017 10:15:00*19.1386*19.15343*19.1551*19.1385
12/12/2017 10:20:00*19.15343*19.1468*19.1617*19.1466
12/12/2017 10:25:00*19.1468*19.16385*19.16392*19.1453
12/12/2017 10:30:00*19.16385*19.17452*19.1791*19.16367
12/12/2017 10:35:00*19.17452*19.1797*19.18507*19.17302
12/12/2017 10:40:00*19.1797*19.1872*19.1907*19.1797
12/12/2017 10:45:00*19.1872*19.1939*19.1979*19.1837
12/12/2017 10:50:00*19.1939*19.2031*19.2074*19.1936
12/12/2017 10:55:00*19.2031*19.20319*19.2067*19.1915
12/12/2017 11:00:00*19.20319*19.1905*19.2054*19.1848
12/12/2017 11:05:00*19.1905*19.1914*19.1994*19.18903
12/12/2017 11:10:00*19.1914*19.1935*19.1982*19.1899
12/12/2017 11:15:00*19.1935*19.18453*19.1939*19.1822
12/12/2017 11:20:00*19.18453*19.18613*19.18978*19.1814
12/12/2017 11:25:00*19.18613*19.18569*19.18958*19.18301
12/12/2017 11:30:00*19.18569*19.1825*19.18728*19.1782
12/12/2017 11:35:00*19.1825*19.1942*19.1972*19.1824
12/12/2017 11:40:00*19.1942*19.1969*19.1978*19.1918
12/12/2017 11:45:00*19.1969*19.194*19.2008*19.193
12/12/2017 11:50:00*19.194*19.1974*19.1977*19.1937
12/12/2017 11:55:00*19.1974*19.1916*19.2024*19.1912
12/12/2017 12:00:00*19.1916*19.1894*19.1955*19.1857
12/12/2017 12:05:00*19.1894*19.185*19.1902*19.1805
12/12/2017 12:10:00*19.185*19.1902*19.1933*19.185
12/12/2017 12:15:00*19.1902*19.1942*19.1973*19.1887
12/12/2017 12:20:00*19.1931*19.1898*19.194*19.1864
12/12/2017 12:25:00*19.1898*19.19789*19.1991*19.1892
12/12/2017 12:30:00*19.19789*19.1717*19.1981*19.1714
12/12/2017 12:35:00*19.1717*19.1916*19.1955*19.1707
12/12/2017 12:40:00*19.1916*19.2014*19.2057*19.1891
12/12/2017 12:45:00*19.2014*19.2085*19.2098*19.2014
12/12/2017 12:50:00*19.2085*19.2111*19.2111*19.2043
12/12/2017 12:55:00*19.2111*19.2086*19.2136*19.2084
12/12/2017 13:00:00*19.2086*19.2089*19.21*19.2078
12/12/2017 13:05:00*19.2089*19.2229*19.2243*19.20503
12/12/2017 13:10:00*19.2229*19.2092*19.2245*19.2072
12/12/2017 13:15:00*19.2092*19.2102*19.2109*19.2085
12/12/2017 13:20:00*19.2102*19.2066*19.2114*19.2052
12/12/2017 13:25:00*19.2066*19.2044*19.2081*19.2005
12/12/2017 13:30:00*19.2044*19.2063*19.2082*19.2027
12/12/2017 13:35:00*19.2063*19.2089*19.2114*19.2035
12/12/2017 13:40:00*19.2089*19.2089*19.2092*19.2048
12/12/2017 13:45:00*19.2089*19.2127*19.2131*19.2086
12/12/2017 13:50:00*19.2127*19.2087*19.213*19.2082
12/12/2017 13:55:00*19.2087*19.2032*19.2087*19.20005
12/12/2017 14:00:00*19.2032*19.2058*19.2093*19.2028
12/12/2017 14:05:00*19.2058*19.206*19.208*19.2052
12/12/2017 14:10:00*19.206*19.2018*19.206*19.1998
12/12/2017 14:15:00*19.2018*19.1982*19.2048*19.1971
12/12/2017 14:20:00*19.1982*19.1904*19.1994*19.1901
12/12/2017 14:25:00*19.1904*19.1828*19.1947*19.1818
12/12/2017 14:30:00*19.1828*19.187*19.1886*19.1822
12/12/2017 14:35:00*19.187*19.1867*19.1871*19.1827
12/12/2017 14:40:00*19.1867*19.1752*19.1873*19.1659
12/12/2017 14:45:00*19.1752*19.18*19.1824*19.175
12/12/2017 14:50:00*19.18*19.172*19.18*19.17197
12/12/2017 14:55:00*19.172*19.1739*19.1755*19.1608
12/12/2017 15:00:00*19.1739*19.1831*19.1849*19.1645
12/12/2017 15:05:00*19.1831*19.1871*19.1876*19.1831
12/12/2017 15:10:00*19.1871*19.1811*19.1877*19.1781
12/12/2017 15:15:00*19.1811*19.17536*19.1824*19.1734
12/12/2017 15:20:00*19.17536*19.17536*19.1769*19.17111
12/12/2017 15:25:00*19.17536*19.1772*19.18033*19.1748
12/12/2017 15:30:00*19.1772*19.1758*19.178*19.1757
12/12/2017 15:35:00*19.1758*19.1754*19.1776*19.175
12/12/2017 15:40:00*19.1754*19.1754*19.1775*19.175
12/12/2017 15:45:00*19.1754*19.1781*19.1785*19.1754
12/12/2017 15:50:00*19.1781*19.1734*19.1784*19.17312
12/12/2017 15:55:00*19.1734*19.1721*19.177*19.1654
12/12/2017 16:00:00*19.1721*19.17085*19.17383*19.167
12/12/2017 16:05:00*19.17085*19.1685*19.1716*19.1676
12/12/2017 16:10:00*19.1685*19.1716*19.1732*19.1662
12/12/2017 16:15:00*19.1716*19.1718*19.1725*19.1713
12/12/2017 16:20:00*19.1718*19.1716*19.17354*19.1714
12/12/2017 16:25:00*19.1716*19.1717*19.1721*19.1693
12/12/2017 16:30:00*19.1717*19.1711*19.1717*19.1685
12/12/2017 16:35:00*19.1711*19.1696*19.1711*19.168
12/12/2017 16:40:00*19.1696*19.1735*19.1742*19.16757
12/12/2017 16:45:00*19.1735*19.1704*19.1742*19.1701
12/12/2017 16:50:00*19.1704*19.1754*19.1758*19.1703
12/12/2017 16:55:00*19.1754*19.175*19.1762*19.175
12/12/2017 17:00:00*19.175*19.168*19.1773*19.1679
