12/10/2017 17:05:00*18.9037*18.90342*18.9037*18.90292
12/10/2017 17:10:00*18.90342*18.91823*18.91823*18.90342
12/10/2017 17:15:00*18.91823*18.91698*18.91823*18.91698
12/10/2017 17:20:00*18.91698*18.91698*18.91698*18.91698
12/10/2017 17:25:00*18.91698*18.9464*18.9467*18.91698
12/10/2017 17:30:00*18.9464*18.9614*18.9681*18.9464
12/10/2017 17:35:00*18.9614*18.9589*18.9614*18.9571
12/10/2017 17:40:00*18.9589*18.96683*18.96683*18.9589
12/10/2017 17:45:00*18.96683*18.96683*18.96683*18.96683
12/10/2017 17:50:00*18.96683*18.92696*18.96708*18.92696
12/10/2017 17:55:00*18.92696*18.92696*18.92696*18.92696
12/10/2017 18:00:00*18.92696*18.9128*18.92696*18.9027
12/10/2017 18:05:00*18.9128*18.9182*18.9222*18.9043
12/10/2017 18:10:00*18.9182*18.94673*18.94677*18.9182
12/10/2017 18:15:00*18.94673*18.9494*18.9494*18.9361
12/10/2017 18:20:00*18.9494*18.94966*18.94966*18.94768
12/10/2017 18:25:00*18.94966*18.9496*18.9511*18.9494
12/10/2017 18:30:00*18.9496*18.9492*18.9498*18.9492
12/10/2017 18:35:00*18.9492*18.9507*18.9511*18.9426
12/10/2017 18:40:00*18.9507*18.95003*18.9521*18.95003
12/10/2017 18:45:00*18.95003*18.9502*18.9508*18.95003
12/10/2017 18:50:00*18.9502*18.9492*18.95095*18.9492
12/10/2017 18:55:00*18.9492*18.94908*18.9492*18.94908
12/10/2017 19:00:00*18.94908*18.9508*18.9511*18.9421
12/10/2017 19:05:00*18.9508*18.9509*18.952*18.9508
12/10/2017 19:10:00*18.9509*18.9388*18.9522*18.9377
12/10/2017 19:15:00*18.9388*18.9456*18.9486*18.9381
12/10/2017 19:20:00*18.9456*18.9426*18.946*18.9426
12/10/2017 19:25:00*18.9426*18.9541*18.9542*18.942
12/10/2017 19:30:00*18.9541*18.9557*18.9562*18.953
12/10/2017 19:35:00*18.9557*18.9475*18.9561*18.9457
12/10/2017 19:40:00*18.9475*18.9463*18.9475*18.9434
12/10/2017 19:45:00*18.9463*18.9466*18.9469*18.9445
12/10/2017 19:50:00*18.9466*18.9465*18.947*18.9463
12/10/2017 19:55:00*18.9465*18.9459*18.9466*18.9452
12/10/2017 20:00:00*18.9459*18.954*18.9548*18.9457
12/10/2017 20:05:00*18.954*18.9527*18.954*18.9522
12/10/2017 20:10:00*18.9527*18.9465*18.953*18.9455
12/10/2017 20:15:00*18.9465*18.947*18.9473*18.9445
12/10/2017 20:20:00*18.947*18.944*18.9471*18.9439
12/10/2017 20:25:00*18.944*18.9402*18.9441*18.93995
12/10/2017 20:30:00*18.9402*18.9404*18.9412*18.93958
12/10/2017 20:35:00*18.9404*18.9403*18.9407*18.93995
12/10/2017 20:40:00*18.9403*18.9367*18.9407*18.93645
12/10/2017 20:45:00*18.9367*18.9367*18.9372*18.93645
12/10/2017 20:50:00*18.9367*18.9387*18.9394*18.93645
12/10/2017 20:55:00*18.9387*18.9291*18.9387*18.9286
12/10/2017 21:00:00*18.9291*18.925*18.9293*18.9246
12/10/2017 21:05:00*18.925*18.9481*18.9508*18.925
12/10/2017 21:10:00*18.9481*18.9502*18.9505*18.947
12/10/2017 21:15:00*18.9502*18.9477*18.9536*18.9477
12/10/2017 21:20:00*18.9477*18.9394*18.9482*18.9385
12/10/2017 21:25:00*18.9394*18.9395*18.9396*18.9386
12/10/2017 21:30:00*18.9395*18.9393*18.9396*18.9386
12/10/2017 21:35:00*18.9393*18.9465*18.9469*18.9386
12/10/2017 21:40:00*18.9465*18.9494*18.9501*18.9465
12/10/2017 21:45:00*18.9494*18.94893*18.9503*18.94893
12/10/2017 21:50:00*18.94893*18.9508*18.95155*18.94805
12/10/2017 21:55:00*18.9508*18.95193*18.95305*18.9508
12/10/2017 22:00:00*18.95193*18.95018*18.95205*18.94893
12/10/2017 22:05:00*18.95018*18.94943*18.95018*18.94893
12/10/2017 22:10:00*18.94943*18.94104*18.95018*18.93924
12/10/2017 22:15:00*18.94104*18.94095*18.94124*18.9352
12/10/2017 22:20:00*18.94095*18.93483*18.94095*18.93408
12/10/2017 22:25:00*18.93483*18.935*18.935*18.9337
12/10/2017 22:30:00*18.935*18.93875*18.9393*18.93475
12/10/2017 22:35:00*18.93875*18.93875*18.93875*18.93875
12/10/2017 22:40:00*18.93875*18.93827*18.93875*18.938
12/10/2017 22:45:00*18.93827*18.93839*18.93914*18.93814
12/10/2017 22:50:00*18.93839*18.93529*18.93879*18.93529
12/10/2017 22:55:00*18.93529*18.93529*18.93529*18.93529
12/10/2017 23:00:00*18.93529*18.93504*18.93529*18.93479
12/10/2017 23:05:00*18.93504*18.93854*18.93854*18.93504
12/10/2017 23:10:00*18.93854*18.93783*18.93854*18.93783
12/10/2017 23:15:00*18.93783*18.93051*18.93783*18.92766
12/10/2017 23:20:00*18.93051*18.93107*18.93144*18.93006
12/10/2017 23:25:00*18.93107*18.92923*18.9317*18.92694
12/10/2017 23:30:00*18.92923*18.93947*18.93989*18.92891
12/10/2017 23:35:00*18.93947*18.94049*18.94235*18.93912
12/10/2017 23:40:00*18.94049*18.93991*18.94129*18.93991
12/10/2017 23:45:00*18.93991*18.93687*18.93991*18.93653
12/10/2017 23:50:00*18.93687*18.94133*18.94133*18.93687
12/10/2017 23:55:00*18.94133*18.9412*18.94135*18.94095
12/11/2017 00:00:00*18.9412*18.94189*18.94307*18.94095
12/11/2017 00:05:00*18.94189*18.93909*18.9423*18.93833
12/11/2017 00:10:00*18.93909*18.94182*18.94241*18.93834
12/11/2017 00:15:00*18.94182*18.94151*18.94301*18.9402
12/11/2017 00:20:00*18.94151*18.93808*18.94232*18.93512
12/11/2017 00:25:00*18.93808*18.93808*18.93829*18.93783
12/11/2017 00:30:00*18.93808*18.93512*18.9383*18.9346
12/11/2017 00:35:00*18.93512*18.93845*18.93945*18.93468
12/11/2017 00:40:00*18.93845*18.93622*18.93992*18.93457
12/11/2017 00:45:00*18.93622*18.93458*18.93622*18.93445
12/11/2017 00:50:00*18.93458*18.93564*18.93581*18.93445
12/11/2017 00:55:00*18.93564*18.93557*18.93607*18.9347
12/11/2017 01:00:00*18.93557*18.9347*18.93793*18.9347
12/11/2017 01:05:00*18.9347*18.93645*18.93645*18.93458
12/11/2017 01:10:00*18.93645*18.93645*18.93945*18.93645
12/11/2017 01:15:00*18.93645*18.93595*18.93693*18.93583
12/11/2017 01:20:00*18.93595*18.93595*18.93647*18.93545
12/11/2017 01:25:00*18.93595*18.93607*18.93707*18.93595
12/11/2017 01:30:00*18.93607*18.93733*18.93745*18.93595
12/11/2017 01:35:00*18.93733*18.93995*18.9417*18.9362
12/11/2017 01:40:00*18.93995*18.9432*18.94396*18.93995
12/11/2017 01:45:00*18.9432*18.94345*18.94349*18.94308
12/11/2017 01:50:00*18.94345*18.94733*18.9482*18.94345
12/11/2017 01:55:00*18.94733*18.94458*18.94795*18.94333
12/11/2017 02:00:00*18.94458*18.94383*18.94533*18.94333
12/11/2017 02:05:00*18.94383*18.93729*18.94445*18.93591
12/11/2017 02:10:00*18.93729*18.93653*18.93851*18.93455
12/11/2017 02:15:00*18.93653*18.93193*18.93719*18.9286
12/11/2017 02:20:00*18.93193*18.93123*18.93349*18.93088
12/11/2017 02:25:00*18.93123*18.9286*18.93286*18.9273
12/11/2017 02:30:00*18.9286*18.9377*18.9382*18.9285
12/11/2017 02:35:00*18.9377*18.9447*18.948*18.9357
12/11/2017 02:40:00*18.9447*18.9446*18.9458*18.94363
12/11/2017 02:45:00*18.9446*18.9513*18.9543*18.94458
12/11/2017 02:50:00*18.9513*18.9554*18.9562*18.9507
12/11/2017 02:55:00*18.9554*18.9617*18.9619*18.9536
12/11/2017 03:00:00*18.9617*18.95806*18.9621*18.95806
12/11/2017 03:05:00*18.95806*18.9607*18.96255*18.95806
12/11/2017 03:10:00*18.9607*18.967*18.9675*18.9605
12/11/2017 03:15:00*18.967*18.9641*18.9684*18.9621
12/11/2017 03:20:00*18.9641*18.9619*18.9648*18.9592
12/11/2017 03:25:00*18.9619*18.9588*18.9668*18.9583
12/11/2017 03:30:00*18.9588*18.9634*18.9638*18.9588
12/11/2017 03:35:00*18.9634*18.963*18.9646*18.95593
12/11/2017 03:40:00*18.963*18.9676*18.9677*18.9621
12/11/2017 03:45:00*18.9676*18.9662*18.9751*18.9662
12/11/2017 03:50:00*18.9662*18.9653*18.9685*18.965
12/11/2017 03:55:00*18.9653*18.9625*18.9669*18.9624
12/11/2017 04:00:00*18.9625*18.9737*18.9774*18.9624
12/11/2017 04:05:00*18.9737*18.9737*18.974*18.9706
12/11/2017 04:10:00*18.9737*18.9704*18.9765*18.9668
12/11/2017 04:15:00*18.9704*18.9744*18.975*18.9681
12/11/2017 04:20:00*18.9744*18.9692*18.977*18.9687
12/11/2017 04:25:00*18.9692*18.9697*18.9725*18.9672
12/11/2017 04:30:00*18.9697*18.9754*18.9761*18.9694
12/11/2017 04:35:00*18.9754*18.9763*18.9779*18.9731
12/11/2017 04:40:00*18.9763*18.972*18.977*18.9703
12/11/2017 04:45:00*18.972*18.9715*18.9725*18.9706
12/11/2017 04:50:00*18.9715*18.9677*18.9719*18.967
12/11/2017 04:55:00*18.9677*18.9616*18.9686*18.9615
12/11/2017 05:00:00*18.9616*18.9573*18.9619*18.957
12/11/2017 05:05:00*18.9573*18.9537*18.9584*18.9535
12/11/2017 05:10:00*18.9537*18.954*18.9545*18.9536
12/11/2017 05:15:00*18.954*18.9571*18.9578*18.9539
12/11/2017 05:20:00*18.9571*18.9609*18.9613*18.9474
12/11/2017 05:25:00*18.9609*18.9615*18.9625*18.9566
12/11/2017 05:30:00*18.9615*18.9561*18.9656*18.9554
12/11/2017 05:35:00*18.9561*18.9543*18.957*18.9543
12/11/2017 05:40:00*18.9543*18.9579*18.9587*18.9543
12/11/2017 05:45:00*18.9579*18.9556*18.9584*18.9551
12/11/2017 05:50:00*18.9556*18.9551*18.9571*18.9541
12/11/2017 05:55:00*18.9551*18.9506*18.9562*18.9506
12/11/2017 06:00:00*18.9506*18.9521*18.9589*18.9504
12/11/2017 06:05:00*18.9521*18.9471*18.9556*18.947
12/11/2017 06:10:00*18.9471*18.9512*18.9521*18.947
12/11/2017 06:15:00*18.9512*18.9495*18.9586*18.9487
12/11/2017 06:20:00*18.9495*18.9512*18.9558*18.9489
12/11/2017 06:25:00*18.9512*18.9419*18.9522*18.9419
12/11/2017 06:30:00*18.9419*18.9425*18.9438*18.9395
12/11/2017 06:35:00*18.9425*18.9443*18.9447*18.9392
12/11/2017 06:40:00*18.9443*18.9473*18.9476*18.9425
12/11/2017 06:45:00*18.9473*18.9461*18.9519*18.9456
12/11/2017 06:50:00*18.9461*18.9404*18.9468*18.9393
12/11/2017 06:55:00*18.9404*18.9387*18.9404*18.9376
12/11/2017 07:00:00*18.9387*18.9398*18.9411*18.938
12/11/2017 07:05:00*18.9398*18.9422*18.9439*18.938
12/11/2017 07:10:00*18.9422*18.9419*18.945*18.9412
12/11/2017 07:15:00*18.9419*18.9418*18.9459*18.9382
12/11/2017 07:20:00*18.9418*18.93936*18.9429*18.93821
12/11/2017 07:25:00*18.93936*18.9358*18.9417*18.935
12/11/2017 07:30:00*18.9358*18.9243*18.9358*18.9242
12/11/2017 07:35:00*18.9243*18.9166*18.9247*18.9164
12/11/2017 07:40:00*18.9166*18.9178*18.9235*18.9166
12/11/2017 07:45:00*18.9178*18.9139*18.9186*18.9119
12/11/2017 07:50:00*18.9139*18.9113*18.9146*18.9053
12/11/2017 07:55:00*18.9113*18.919*18.9199*18.9105
12/11/2017 08:00:00*18.919*18.9174*18.919*18.9092
12/11/2017 08:05:00*18.9174*18.9096*18.9239*18.9053
12/11/2017 08:10:00*18.9096*18.9107*18.922*18.9096
12/11/2017 08:15:00*18.9107*18.9076*18.9167*18.90684
12/11/2017 08:20:00*18.9076*18.9215*18.9215*18.90724
12/11/2017 08:25:00*18.9215*18.942*18.942*18.9214
12/11/2017 08:30:00*18.942*18.947*18.9489*18.942
12/11/2017 08:35:00*18.947*18.9404*18.9488*18.9358
12/11/2017 08:40:00*18.9404*18.9421*18.9424*18.9356
12/11/2017 08:45:00*18.9421*18.94409*18.94909*18.9421
12/11/2017 08:50:00*18.94409*18.9469*18.9505*18.9408
12/11/2017 08:55:00*18.9469*18.9584*18.96*18.94662
12/11/2017 09:00:00*18.9584*18.9706*18.9718*18.9582
12/11/2017 09:05:00*18.9706*18.9599*18.9725*18.9572
12/11/2017 09:10:00*18.9599*18.96488*18.969*18.956
12/11/2017 09:15:00*18.96488*18.9807*18.9808*18.96453
12/11/2017 09:20:00*18.9807*18.9886*18.99279*18.9799
12/11/2017 09:25:00*18.9886*18.9742*18.9888*18.9722
12/11/2017 09:30:00*18.9742*18.98704*18.9913*18.9736
12/11/2017 09:35:00*18.98704*18.9878*18.99009*18.98611
12/11/2017 09:40:00*18.9878*18.9954*18.9966*18.9857
12/11/2017 09:45:00*18.9954*18.9828*18.9965*18.9828
12/11/2017 09:50:00*18.9828*18.9995*18.9996*18.9828
12/11/2017 09:55:00*18.9995*18.9935*19.0023*18.9888
12/11/2017 10:00:00*18.9935*18.994*18.9982*18.99183
12/11/2017 10:05:00*18.994*18.99046*18.9965*18.98983
12/11/2017 10:10:00*18.99046*18.9778*18.9919*18.9778
12/11/2017 10:15:00*18.9778*18.9683*18.9786*18.9683
12/11/2017 10:20:00*18.9683*18.9792*18.9792*18.9651
12/11/2017 10:25:00*18.9792*18.976*18.9812*18.9715
12/11/2017 10:30:00*18.976*18.9827*18.9872*18.9751
12/11/2017 10:35:00*18.9827*18.9893*18.98939*18.9827
12/11/2017 10:40:00*18.9893*18.9801*18.9898*18.9801
12/11/2017 10:45:00*18.9801*18.9747*18.98018*18.97358
12/11/2017 10:50:00*18.9747*18.9778*18.9785*18.9744
12/11/2017 10:55:00*18.9778*18.9713*18.978*18.9697
12/11/2017 11:00:00*18.9713*18.9676*18.97443*18.96677
12/11/2017 11:05:00*18.9676*18.9681*18.9714*18.9593
12/11/2017 11:10:00*18.9681*18.9621*18.9704*18.9598
12/11/2017 11:15:00*18.9621*18.9576*18.966*18.9542
12/11/2017 11:20:00*18.9576*18.95473*18.9614*18.95358
12/11/2017 11:25:00*18.95473*18.96401*18.96429*18.95473
12/11/2017 11:30:00*18.96401*18.965*18.96756*18.9637
12/11/2017 11:35:00*18.965*18.964*18.9716*18.9633
12/11/2017 11:40:00*18.964*18.9669*18.9679*18.9637
12/11/2017 11:45:00*18.9669*18.9654*18.9738*18.9643
12/11/2017 11:50:00*18.9654*18.9707*18.9732*18.96402
12/11/2017 11:55:00*18.9707*18.9651*18.972*18.9645
12/11/2017 12:00:00*18.9651*18.9672*18.972*18.9601
12/11/2017 12:05:00*18.9672*18.9672*18.9683*18.9624
12/11/2017 12:10:00*18.9672*18.9674*18.9686*18.9658
12/11/2017 12:15:00*18.9674*18.97941*18.98038*18.96738
12/11/2017 12:20:00*18.97941*18.9863*18.98668*18.97749
12/11/2017 12:25:00*18.9863*18.992*18.9927*18.9853
12/11/2017 12:30:00*18.992*18.9931*18.9962*18.98984
12/11/2017 12:35:00*18.9931*18.995*18.9972*18.9909
12/11/2017 12:40:00*18.995*18.99033*18.9956*18.9895
12/11/2017 12:45:00*18.99033*18.992*18.9924*18.99033
12/11/2017 12:50:00*18.992*18.9999*18.9999*18.98784
12/11/2017 12:55:00*18.9999*19.0116*19.0156*18.9996
12/11/2017 13:00:00*19.0116*19.0049*19.01284*19.0049
12/11/2017 13:05:00*19.0049*19.0142*19.0154*19.0031
12/11/2017 13:10:00*19.0142*19.00835*19.0151*19.0058
12/11/2017 13:15:00*19.00835*19.00776*19.0111*19.0044
12/11/2017 13:20:00*19.00776*19.0105*19.0142*19.00741
12/11/2017 13:25:00*19.0105*19.02004*19.0246*19.01
12/11/2017 13:30:00*19.02004*19.0176*19.0235*19.0137
12/11/2017 13:35:00*19.0176*19.0226*19.0231*19.0162
12/11/2017 13:40:00*19.0226*19.0232*19.0242*19.0146
12/11/2017 13:45:00*19.0232*19.0143*19.0232*19.014
12/11/2017 13:50:00*19.0143*19.0206*19.0224*19.014
12/11/2017 13:55:00*19.0206*19.0235*19.024*19.0187
12/11/2017 14:00:00*19.0235*19.0231*19.0237*19.0186
12/11/2017 14:05:00*19.0231*19.0232*19.0236*19.02227
12/11/2017 14:10:00*19.0232*19.0236*19.0253*19.0225
12/11/2017 14:15:00*19.0236*19.02391*19.0248*19.0236
12/11/2017 14:20:00*19.02391*19.0303*19.0374*19.0223
12/11/2017 14:25:00*19.0303*19.02671*19.0305*19.0255
12/11/2017 14:30:00*19.02671*19.03121*19.03271*19.02599
12/11/2017 14:35:00*19.03121*19.04128*19.05363*19.02971
12/11/2017 14:40:00*19.04128*19.0374*19.04333*19.0374
12/11/2017 14:45:00*19.0374*19.038*19.0406*19.0346
12/11/2017 14:50:00*19.038*19.04093*19.04195*19.038
12/11/2017 14:55:00*19.04093*19.0506*19.05113*19.0388
12/11/2017 15:00:00*19.0506*19.0361*19.051*19.036
12/11/2017 15:05:00*19.0361*19.0486*19.0494*19.0341
12/11/2017 15:10:00*19.0486*19.0442*19.0487*19.0406
12/11/2017 15:15:00*19.0442*19.0473*19.051*19.0428
12/11/2017 15:20:00*19.0473*19.0472*19.0523*19.0465
12/11/2017 15:25:00*19.0472*19.048*19.0487*19.0444
12/11/2017 15:30:00*19.048*19.0439*19.0483*19.04295
12/11/2017 15:35:00*19.0439*19.04306*19.04544*19.04306
12/11/2017 15:40:00*19.04306*19.045*19.0468*19.04274
12/11/2017 15:45:00*19.045*19.045*19.0524*19.0443
12/11/2017 15:50:00*19.045*19.04175*19.0496*19.0376
12/11/2017 15:55:00*19.04175*19.0374*19.04233*19.0367
12/11/2017 16:00:00*19.0374*19.0347*19.0393*19.0347
12/11/2017 16:05:00*19.0347*19.0549*19.055*19.0347
12/11/2017 16:10:00*19.0549*19.0485*19.0553*19.0481
12/11/2017 16:15:00*19.0485*19.0563*19.0565*19.0473
12/11/2017 16:20:00*19.0563*19.0564*19.0578*19.0514
12/11/2017 16:25:00*19.0564*19.0557*19.0577*19.0552
12/11/2017 16:30:00*19.0557*19.0536*19.0577*19.0531
12/11/2017 16:35:00*19.0536*19.0522*19.0559*19.0502
12/11/2017 16:40:00*19.0522*19.0509*19.0531*19.0508
12/11/2017 16:45:00*19.0509*19.0508*19.0521*19.0503
12/11/2017 16:50:00*19.0508*19.0517*19.0533*19.0501
12/11/2017 16:55:00*19.0517*19.0603*19.0603*19.0501
12/11/2017 17:00:00*19.0603*19.0559*19.0631*19.0556
