12/07/2017 17:05:00*18.9647*18.9586*18.9666*18.95395
12/07/2017 17:10:00*18.9586*18.95595*18.9586*18.95595
12/07/2017 17:15:00*18.95595*18.95595*18.95595*18.95595
12/07/2017 17:20:00*18.95595*18.95595*18.95595*18.95595
12/07/2017 17:25:00*18.95595*18.959*18.9637*18.9497
12/07/2017 17:30:00*18.959*18.9497*18.959*18.9497
12/07/2017 17:35:00*18.9497*18.95006*18.95031*18.9435
12/07/2017 17:40:00*18.95006*18.948*18.95037*18.948
12/07/2017 17:45:00*18.948*18.948*18.948*18.948
12/07/2017 17:50:00*18.948*18.948*18.948*18.948
12/07/2017 17:55:00*18.948*18.948*18.948*18.948
12/07/2017 18:00:00*18.948*18.94824*18.94962*18.94799
12/07/2017 18:05:00*18.94824*18.95641*18.9602*18.94812
12/07/2017 18:10:00*18.95641*18.9584*18.9607*18.95641
12/07/2017 18:15:00*18.9584*18.956*18.9611*18.956
12/07/2017 18:20:00*18.956*18.95586*18.95612*18.95586
12/07/2017 18:25:00*18.95586*18.95882*18.95914*18.95586
12/07/2017 18:30:00*18.95882*18.95882*18.9592*18.95882
12/07/2017 18:35:00*18.95882*18.9672*18.9675*18.95882
12/07/2017 18:40:00*18.9672*18.9672*18.9676*18.9669
12/07/2017 18:45:00*18.9672*18.9659*18.9692*18.9633
12/07/2017 18:50:00*18.9659*18.9669*18.9673*18.9641
12/07/2017 18:55:00*18.9669*18.9656*18.9686*18.9656
12/07/2017 19:00:00*18.9656*18.9663*18.9666*18.9644
12/07/2017 19:05:00*18.9663*18.966*18.9669*18.9654
12/07/2017 19:10:00*18.966*18.9662*18.96692*18.966
12/07/2017 19:15:00*18.9662*18.9663*18.9687*18.9649
12/07/2017 19:20:00*18.9663*18.9669*18.9674*18.9656
12/07/2017 19:25:00*18.9669*18.96233*18.9674*18.96233
12/07/2017 19:30:00*18.96233*18.9626*18.9662*18.9619
12/07/2017 19:35:00*18.9626*18.96351*18.96401*18.96101
12/07/2017 19:40:00*18.96351*18.9629*18.964*18.9624
12/07/2017 19:45:00*18.9629*18.9628*18.9632*18.96201
12/07/2017 19:50:00*18.9628*18.9628*18.9632*18.9626
12/07/2017 19:55:00*18.9628*18.96426*18.9657*18.9626
12/07/2017 20:00:00*18.96426*18.96347*18.96426*18.96347
12/07/2017 20:05:00*18.96347*18.96689*18.96689*18.96347
12/07/2017 20:10:00*18.96689*18.96714*18.96714*18.96664
12/07/2017 20:15:00*18.96714*18.96689*18.96756*18.96676
12/07/2017 20:20:00*18.96689*18.96714*18.96776*18.96689
12/07/2017 20:25:00*18.96714*18.96739*18.9675*18.96714
12/07/2017 20:30:00*18.96739*18.96751*18.96776*18.96714
12/07/2017 20:35:00*18.96751*18.96714*18.9687*18.96689
12/07/2017 20:40:00*18.96714*18.96714*18.96714*18.96714
12/07/2017 20:45:00*18.96714*18.96751*18.96751*18.96714
12/07/2017 20:50:00*18.96751*18.96717*18.96751*18.96717
12/07/2017 20:55:00*18.96717*18.96742*18.96742*18.96717
12/07/2017 21:00:00*18.96742*18.96718*18.96743*18.96718
12/07/2017 21:05:00*18.96718*18.96711*18.96739*18.9668
12/07/2017 21:10:00*18.96711*18.96786*18.96806*18.96674
12/07/2017 21:15:00*18.96786*18.968*18.9685*18.96724
12/07/2017 21:20:00*18.968*18.96686*18.9684*18.96674
12/07/2017 21:25:00*18.96686*18.96721*18.96817*18.96636
12/07/2017 21:30:00*18.96721*18.96786*18.9682*18.96686
12/07/2017 21:35:00*18.96786*18.9679*18.9683*18.96786
12/07/2017 21:40:00*18.9679*18.9681*18.9682*18.96786
12/07/2017 21:45:00*18.9681*18.96411*18.9682*18.96374
12/07/2017 21:50:00*18.96411*18.96349*18.96411*18.96349
12/07/2017 21:55:00*18.96349*18.96342*18.96349*18.96142
12/07/2017 22:00:00*18.96342*18.96342*18.96364*18.96342
12/07/2017 22:05:00*18.96342*18.96229*18.96363*18.96229
12/07/2017 22:10:00*18.96229*18.9634*18.9639*18.96229
12/07/2017 22:15:00*18.9634*18.96115*18.96367*18.9604
12/07/2017 22:20:00*18.96115*18.95815*18.9616*18.95815
12/07/2017 22:25:00*18.95815*18.9589*18.95928*18.95815
12/07/2017 22:30:00*18.9589*18.95778*18.96065*18.95778
12/07/2017 22:35:00*18.95778*18.96053*18.9607*18.95778
12/07/2017 22:40:00*18.96053*18.96115*18.9634*18.96053
12/07/2017 22:45:00*18.96115*18.95753*18.96178*18.95753
12/07/2017 22:50:00*18.95753*18.9579*18.9584*18.95753
12/07/2017 22:55:00*18.9579*18.95778*18.9584*18.95765
12/07/2017 23:00:00*18.95778*18.95903*18.95953*18.95778
12/07/2017 23:05:00*18.95903*18.95965*18.96015*18.9589
12/07/2017 23:10:00*18.95965*18.96003*18.9604*18.95928
12/07/2017 23:15:00*18.96003*18.95956*18.96028*18.95953
12/07/2017 23:20:00*18.95956*18.95981*18.96006*18.95943
12/07/2017 23:25:00*18.95981*18.96031*18.96031*18.95918
12/07/2017 23:30:00*18.96031*18.96006*18.96118*18.95918
12/07/2017 23:35:00*18.96006*18.96306*18.96318*18.96006
12/07/2017 23:40:00*18.96306*18.96281*18.96331*18.96256
12/07/2017 23:45:00*18.96281*18.96293*18.96306*18.96256
12/07/2017 23:50:00*18.96293*18.96286*18.96329*18.96261
12/07/2017 23:55:00*18.96286*18.96323*18.96336*18.96248
12/08/2017 00:00:00*18.96323*18.96328*18.9643*18.96286
12/08/2017 00:05:00*18.96328*18.96298*18.96564*18.96261
12/08/2017 00:10:00*18.96298*18.96298*18.96317*18.96298
12/08/2017 00:15:00*18.96298*18.9636*18.9636*18.96298
12/08/2017 00:20:00*18.9636*18.9634*18.9638*18.96311
12/08/2017 00:25:00*18.9634*18.963*18.9638*18.96286
12/08/2017 00:30:00*18.963*18.963*18.9633*18.96275
12/08/2017 00:35:00*18.963*18.96278*18.9638*18.9613
12/08/2017 00:40:00*18.96278*18.95536*18.9632*18.95511
12/08/2017 00:45:00*18.95536*18.95196*18.95628*18.95147
12/08/2017 00:50:00*18.95196*18.9522*18.95256*18.95136
12/08/2017 00:55:00*18.9522*18.952*18.9527*18.9517
12/08/2017 01:00:00*18.952*18.9523*18.9528*18.9517
12/08/2017 01:05:00*18.9523*18.9566*18.96*18.9517
12/08/2017 01:10:00*18.9566*18.95403*18.9566*18.9531
12/08/2017 01:15:00*18.95403*18.9576*18.9576*18.95377
12/08/2017 01:20:00*18.9576*18.9674*18.9706*18.9576
12/08/2017 01:25:00*18.9674*18.9703*18.97077*18.9672
12/08/2017 01:30:00*18.9703*18.9705*18.97091*18.9687
12/08/2017 01:35:00*18.9705*18.9701*18.97118*18.96833
12/08/2017 01:40:00*18.9701*18.96833*18.9712*18.96795
12/08/2017 01:45:00*18.96833*18.9704*18.9709*18.9671
12/08/2017 01:50:00*18.9704*18.9717*18.9721*18.96945
12/08/2017 01:55:00*18.9717*18.9694*18.972*18.9684
12/08/2017 02:00:00*18.9694*18.96345*18.9699*18.96345
12/08/2017 02:05:00*18.96345*18.9626*18.96345*18.9617
12/08/2017 02:10:00*18.9626*18.9634*18.9679*18.9625
12/08/2017 02:15:00*18.9634*18.9628*18.96429*18.9586
12/08/2017 02:20:00*18.9628*18.966*18.9663*18.9613
12/08/2017 02:25:00*18.966*18.96355*18.9685*18.96355
12/08/2017 02:30:00*18.96355*18.9439*18.96355*18.94331
12/08/2017 02:35:00*18.9439*18.94786*18.95109*18.9389
12/08/2017 02:40:00*18.94786*18.9468*18.9494*18.946
12/08/2017 02:45:00*18.9468*18.9521*18.95683*18.9466
12/08/2017 02:50:00*18.9521*18.9592*18.9607*18.9479
12/08/2017 02:55:00*18.9592*18.9603*18.9667*18.95905
12/08/2017 03:00:00*18.9603*18.9489*18.9607*18.947
12/08/2017 03:05:00*18.9489*18.94389*18.95303*18.94389
12/08/2017 03:10:00*18.94389*18.9489*18.9524*18.94389
12/08/2017 03:15:00*18.9489*18.9504*18.9514*18.9461
12/08/2017 03:20:00*18.9504*18.94722*18.9514*18.94673
12/08/2017 03:25:00*18.94722*18.9606*18.9606*18.94707
12/08/2017 03:30:00*18.9606*18.9624*18.9645*18.9601
12/08/2017 03:35:00*18.9624*18.9625*18.9629*18.9617
12/08/2017 03:40:00*18.9625*18.9596*18.9646*18.9586
12/08/2017 03:45:00*18.9596*18.9679*18.9683*18.9582
12/08/2017 03:50:00*18.9679*18.9544*18.968*18.9529
12/08/2017 03:55:00*18.9544*18.95665*18.9574*18.9539
12/08/2017 04:00:00*18.95665*18.95508*18.9576*18.95468
12/08/2017 04:05:00*18.95508*18.9561*18.9571*18.9529
12/08/2017 04:10:00*18.9561*18.9608*18.9609*18.9549
12/08/2017 04:15:00*18.9608*18.9603*18.961*18.95943
12/08/2017 04:20:00*18.9603*18.9616*18.9616*18.9585
12/08/2017 04:25:00*18.9616*18.9654*18.9657*18.95925
12/08/2017 04:30:00*18.9654*18.96229*18.9669*18.9619
12/08/2017 04:35:00*18.96229*18.9635*18.967*18.9597
12/08/2017 04:40:00*18.9635*18.9595*18.964*18.95875
12/08/2017 04:45:00*18.9595*18.96045*18.9625*18.9595
12/08/2017 04:50:00*18.96045*18.9659*18.9671*18.9602
12/08/2017 04:55:00*18.9659*18.962*18.9663*18.9616
12/08/2017 05:00:00*18.962*18.9586*18.9624*18.9571
12/08/2017 05:05:00*18.9586*18.9531*18.9586*18.95
12/08/2017 05:10:00*18.9531*18.9575*18.9577*18.9522
12/08/2017 05:15:00*18.9575*18.9572*18.9587*18.9566
12/08/2017 05:20:00*18.9572*18.95323*18.9589*18.95323
12/08/2017 05:25:00*18.95323*18.95138*18.954*18.95103
12/08/2017 05:30:00*18.95138*18.94378*18.95138*18.94378
12/08/2017 05:35:00*18.94378*18.9495*18.9497*18.94353
12/08/2017 05:40:00*18.9495*18.95025*18.95494*18.9491
12/08/2017 05:45:00*18.95025*18.94674*18.95052*18.94651
12/08/2017 05:50:00*18.94674*18.94836*18.95622*18.94651
12/08/2017 05:55:00*18.94836*18.9486*18.95243*18.94417
12/08/2017 06:00:00*18.9486*18.95251*18.95274*18.94806
12/08/2017 06:05:00*18.95251*18.94883*18.95607*18.94477
12/08/2017 06:10:00*18.94883*18.94722*18.95296*18.9451
12/08/2017 06:15:00*18.94722*18.95513*18.95694*18.94683
12/08/2017 06:20:00*18.95513*18.94516*18.95514*18.9443
12/08/2017 06:25:00*18.94516*18.94601*18.9471*18.9446
12/08/2017 06:30:00*18.94601*18.94464*18.94618*18.9445
12/08/2017 06:35:00*18.94464*18.94479*18.9452*18.94417
12/08/2017 06:40:00*18.94479*18.9448*18.947*18.944
12/08/2017 06:45:00*18.9448*18.9462*18.9492*18.944
12/08/2017 06:50:00*18.9462*18.939*18.9463*18.9344
12/08/2017 06:55:00*18.939*18.9376*18.94276*18.93652
12/08/2017 07:00:00*18.9376*18.9293*18.9376*18.9277
12/08/2017 07:05:00*18.9293*18.9307*18.9312*18.9248
12/08/2017 07:10:00*18.9307*18.9302*18.9404*18.9295
12/08/2017 07:15:00*18.9302*18.9262*18.9302*18.9152
12/08/2017 07:20:00*18.9262*18.9218*18.9332*18.9209
12/08/2017 07:25:00*18.9218*18.91943*18.92454*18.9174
12/08/2017 07:30:00*18.91943*18.9122*18.91943*18.9102
12/08/2017 07:35:00*18.9122*18.9267*18.927*18.9121
12/08/2017 07:40:00*18.9267*18.9303*18.9351*18.9228
12/08/2017 07:45:00*18.9303*18.92536*18.9303*18.9245
12/08/2017 07:50:00*18.92536*18.93374*18.93675*18.92536
12/08/2017 07:55:00*18.93374*18.9292*18.93651*18.9262
12/08/2017 08:00:00*18.9292*18.92255*18.92983*18.9215
12/08/2017 08:05:00*18.92255*18.9227*18.9301*18.9158
12/08/2017 08:10:00*18.9227*18.9208*18.9266*18.9179
12/08/2017 08:15:00*18.9208*18.921*18.9283*18.9182
12/08/2017 08:20:00*18.921*18.9265*18.9294*18.9197
12/08/2017 08:25:00*18.9265*18.9207*18.9284*18.91093
12/08/2017 08:30:00*18.9207*18.9209*18.9239*18.9129
12/08/2017 08:35:00*18.9209*18.90328*18.9209*18.88146
12/08/2017 08:40:00*18.90328*18.9329*18.9336*18.90246
12/08/2017 08:45:00*18.9329*18.8865*18.9329*18.8861
12/08/2017 08:50:00*18.8865*18.8809*18.9011*18.8728
12/08/2017 08:55:00*18.8809*18.8796*18.8864*18.86884
12/08/2017 09:00:00*18.8796*18.8783*18.8844*18.8687
12/08/2017 09:05:00*18.8783*18.8763*18.8831*18.8693
12/08/2017 09:10:00*18.8763*18.8984*18.89955*18.8763
12/08/2017 09:15:00*18.8984*18.8941*18.9017*18.8938
12/08/2017 09:20:00*18.8941*18.8913*18.8988*18.89044
12/08/2017 09:25:00*18.8913*18.8913*18.8991*18.8823
12/08/2017 09:30:00*18.8913*18.8987*18.8993*18.88298
12/08/2017 09:35:00*18.8987*18.897*18.8992*18.8865
12/08/2017 09:40:00*18.897*18.8941*18.9052*18.8929
12/08/2017 09:45:00*18.8941*18.9076*18.9134*18.8929
12/08/2017 09:50:00*18.9076*18.9193*18.9193*18.9076
12/08/2017 09:55:00*18.9193*18.91523*18.9251*18.91488
12/08/2017 10:00:00*18.91523*18.92238*18.92308*18.91488
12/08/2017 10:05:00*18.92238*18.9334*18.9347*18.9175
12/08/2017 10:10:00*18.9334*18.9377*18.9403*18.93
12/08/2017 10:15:00*18.9377*18.9476*18.9487*18.9374
12/08/2017 10:20:00*18.9476*18.93984*18.9479*18.937
12/08/2017 10:25:00*18.93984*18.9406*18.94839*18.93964
12/08/2017 10:30:00*18.9406*18.9391*18.9432*18.9363
12/08/2017 10:35:00*18.9391*18.9327*18.9429*18.9305
12/08/2017 10:40:00*18.9327*18.9371*18.9377*18.92914
12/08/2017 10:45:00*18.9371*18.9364*18.9403*18.9317
12/08/2017 10:50:00*18.9364*18.93195*18.9377*18.9301
12/08/2017 10:55:00*18.93195*18.93555*18.93594*18.92836
12/08/2017 11:00:00*18.93555*18.95795*18.96235*18.93402
12/08/2017 11:05:00*18.95795*18.9619*18.9619*18.95231
12/08/2017 11:10:00*18.9619*18.9571*18.9623*18.9512
12/08/2017 11:15:00*18.9571*18.9592*18.9672*18.9571
12/08/2017 11:20:00*18.9592*18.9501*18.9592*18.9477
12/08/2017 11:25:00*18.9501*18.9463*18.9528*18.9463
12/08/2017 11:30:00*18.9463*18.9583*18.9584*18.9461
12/08/2017 11:35:00*18.9583*18.9617*18.96546*18.9561
12/08/2017 11:40:00*18.9617*18.9611*18.9618*18.95425
12/08/2017 11:45:00*18.9611*18.95734*18.9621*18.9564
12/08/2017 11:50:00*18.95734*18.9544*18.9608*18.9534
12/08/2017 11:55:00*18.9544*18.953*18.9577*18.94908
12/08/2017 12:00:00*18.953*18.9577*18.9603*18.95273
12/08/2017 12:05:00*18.9577*18.9618*18.9627*18.95528
12/08/2017 12:10:00*18.9618*18.9612*18.96574*18.961
12/08/2017 12:15:00*18.9612*18.9577*18.9663*18.95644
12/08/2017 12:20:00*18.9577*18.9534*18.95908*18.95128
12/08/2017 12:25:00*18.9534*18.9508*18.9537*18.9463
12/08/2017 12:30:00*18.9508*18.9465*18.9508*18.94473
12/08/2017 12:35:00*18.9465*18.9507*18.9507*18.9453
12/08/2017 12:40:00*18.9507*18.9507*18.9509*18.9443
12/08/2017 12:45:00*18.9507*18.9474*18.9521*18.9465
12/08/2017 12:50:00*18.9474*18.9485*18.9537*18.9447
12/08/2017 12:55:00*18.9485*18.9473*18.9521*18.9455
12/08/2017 13:00:00*18.9473*18.9476*18.9504*18.94675
12/08/2017 13:05:00*18.9476*18.9467*18.9495*18.9449
12/08/2017 13:10:00*18.9467*18.946*18.9484*18.94475
12/08/2017 13:15:00*18.946*18.9458*18.9484*18.9432
12/08/2017 13:20:00*18.9458*18.94002*18.9475*18.93917
12/08/2017 13:25:00*18.94002*18.9447*18.9452*18.93627
12/08/2017 13:30:00*18.9447*18.9498*18.9505*18.9445
12/08/2017 13:35:00*18.9498*18.9555*18.9555*18.94658
12/08/2017 13:40:00*18.9555*18.9555*18.9563*18.9543
12/08/2017 13:45:00*18.9555*18.95074*18.9558*18.9495
12/08/2017 13:50:00*18.95074*18.95006*18.9518*18.94938
12/08/2017 13:55:00*18.95006*18.9427*18.9503*18.94255
12/08/2017 14:00:00*18.9427*18.9391*18.9444*18.9372
12/08/2017 14:05:00*18.9391*18.9388*18.9427*18.9366
12/08/2017 14:10:00*18.9388*18.9391*18.9419*18.93558
12/08/2017 14:15:00*18.9391*18.94457*18.94509*18.9387
12/08/2017 14:20:00*18.94457*18.94727*18.9513*18.9442
12/08/2017 14:25:00*18.94727*18.94321*18.9495*18.9422
12/08/2017 14:30:00*18.94321*18.9449*18.9451*18.94243
12/08/2017 14:35:00*18.9449*18.9411*18.9458*18.9405
12/08/2017 14:40:00*18.9411*18.9382*18.94141*18.938
12/08/2017 14:45:00*18.9382*18.9442*18.9443*18.938
12/08/2017 14:50:00*18.9442*18.93686*18.9464*18.9368
12/08/2017 14:55:00*18.93686*18.9401*18.94074*18.93528
12/08/2017 15:00:00*18.9401*18.93873*18.94202*18.93873
12/08/2017 15:05:00*18.93873*18.9364*18.93873*18.9325
12/08/2017 15:10:00*18.9364*18.9383*18.9406*18.9364
12/08/2017 15:15:00*18.9383*18.94021*18.94121*18.9322
12/08/2017 15:20:00*18.94021*18.93631*18.94061*18.9355
12/08/2017 15:25:00*18.93631*18.9355*18.93844*18.93439
12/08/2017 15:30:00*18.9355*18.93258*18.9355*18.93258
12/08/2017 15:35:00*18.93258*18.93142*18.93326*18.92701
12/08/2017 15:40:00*18.93142*18.93704*18.93792*18.93133
12/08/2017 15:45:00*18.93704*18.93673*18.93929*18.93643
12/08/2017 15:50:00*18.93673*18.9365*18.93798*18.93587
12/08/2017 15:55:00*18.9365*18.93518*18.9365*18.9305
12/08/2017 16:00:00*18.93518*18.93109*18.93617*18.9302
12/08/2017 16:05:00*18.93109*18.9307*18.93406*18.92769
12/08/2017 16:10:00*18.9307*18.9319*18.93408*18.9307
12/08/2017 16:15:00*18.9319*18.9348*18.935*18.9319
12/08/2017 16:20:00*18.9348*18.9336*18.9363*18.9334
12/08/2017 16:25:00*18.9336*18.9325*18.9336*18.9323
12/08/2017 16:30:00*18.9325*18.9408*18.942*18.9321
12/08/2017 16:35:00*18.9408*18.9367*18.9412*18.9359
12/08/2017 16:40:00*18.9367*18.936*18.9399*18.9358
12/08/2017 16:45:00*18.936*18.9387*18.9401*18.9354
12/08/2017 16:50:00*18.9387*18.9274*18.9408*18.9271
12/08/2017 16:55:00*18.9274*18.9085*18.9274*18.9083
12/08/2017 17:00:00*18.9085*18.9037*18.9128*18.9036
