12/03/2017 17:05:00*18.6359*18.62997*18.6359*18.62997
12/03/2017 17:10:00*18.62997*18.62997*18.638*18.62997
12/03/2017 17:15:00*18.62997*18.62997*18.62997*18.62997
12/03/2017 17:20:00*18.62997*18.62997*18.62997*18.62997
12/03/2017 17:25:00*18.62997*18.62997*18.62997*18.62997
12/03/2017 17:30:00*18.62997*18.63447*18.63447*18.62997
12/03/2017 17:35:00*18.63447*18.63744*18.63744*18.63447
12/03/2017 17:40:00*18.63744*18.63744*18.63744*18.63744
12/03/2017 17:45:00*18.63744*18.63744*18.63744*18.63744
12/03/2017 17:50:00*18.63744*18.63744*18.63744*18.63744
12/03/2017 17:55:00*18.63744*18.63558*18.63744*18.63558
12/03/2017 18:00:00*18.63558*18.63783*18.6397*18.63558
12/03/2017 18:05:00*18.63783*18.63958*18.64008*18.63608
12/03/2017 18:10:00*18.63958*18.63895*18.6411*18.6377
12/03/2017 18:15:00*18.63895*18.6412*18.6482*18.63895
12/03/2017 18:20:00*18.6412*18.64309*18.64309*18.6387
12/03/2017 18:25:00*18.64309*18.6451*18.6456*18.64247
12/03/2017 18:30:00*18.6451*18.64589*18.6473*18.64484
12/03/2017 18:35:00*18.64589*18.64526*18.6484*18.64501
12/03/2017 18:40:00*18.64526*18.64932*18.6514*18.64456
12/03/2017 18:45:00*18.64932*18.65382*18.65382*18.64932
12/03/2017 18:50:00*18.65382*18.66376*18.6641*18.65382
12/03/2017 18:55:00*18.66376*18.6698*18.6698*18.6631
12/03/2017 19:00:00*18.6698*18.66828*18.6702*18.66224
12/03/2017 19:05:00*18.66828*18.66828*18.66828*18.66828
12/03/2017 19:10:00*18.66828*18.66628*18.66845*18.66378
12/03/2017 19:15:00*18.66628*18.66945*18.6697*18.66628
12/03/2017 19:20:00*18.66945*18.66896*18.66945*18.66896
12/03/2017 19:25:00*18.66896*18.66815*18.66924*18.66753
12/03/2017 19:30:00*18.66815*18.66503*18.66854*18.66503
12/03/2017 19:35:00*18.66503*18.66603*18.6664*18.66503
12/03/2017 19:40:00*18.66603*18.6676*18.6677*18.66565
12/03/2017 19:45:00*18.6676*18.66381*18.6678*18.6624
12/03/2017 19:50:00*18.66381*18.656*18.66472*18.65479
12/03/2017 19:55:00*18.656*18.6565*18.6567*18.6557
12/03/2017 20:00:00*18.6565*18.6566*18.6567*18.6561
12/03/2017 20:05:00*18.6566*18.66353*18.66443*18.6565
12/03/2017 20:10:00*18.66353*18.6655*18.6655*18.66349
12/03/2017 20:15:00*18.6655*18.6648*18.6658*18.6648
12/03/2017 20:20:00*18.6648*18.6701*18.6717*18.6648
12/03/2017 20:25:00*18.6701*18.67039*18.67146*18.66661
12/03/2017 20:30:00*18.67039*18.66979*18.6705*18.66953
12/03/2017 20:35:00*18.66979*18.66992*18.6703*18.66904
12/03/2017 20:40:00*18.66992*18.67004*18.67004*18.66829
12/03/2017 20:45:00*18.67004*18.66954*18.67004*18.66879
12/03/2017 20:50:00*18.66954*18.66917*18.66967*18.66892
12/03/2017 20:55:00*18.66917*18.66954*18.66967*18.66917
12/03/2017 21:00:00*18.66954*18.66813*18.66967*18.66738
12/03/2017 21:05:00*18.66813*18.66913*18.66913*18.66713
12/03/2017 21:10:00*18.66913*18.66926*18.6704*18.66876
12/03/2017 21:15:00*18.66926*18.66963*18.67026*18.66926
12/03/2017 21:20:00*18.66963*18.67*18.67025*18.66926
12/03/2017 21:25:00*18.67*18.67025*18.67039*18.67
12/03/2017 21:30:00*18.67025*18.67038*18.67063*18.67
12/03/2017 21:35:00*18.67038*18.6709*18.672*18.67038
12/03/2017 21:40:00*18.6709*18.6707*18.6712*18.67063
12/03/2017 21:45:00*18.6707*18.67025*18.6707*18.67025
12/03/2017 21:50:00*18.67025*18.67041*18.67167*18.66975
12/03/2017 21:55:00*18.67041*18.67063*18.6712*18.67025
12/03/2017 22:00:00*18.67063*18.67063*18.67073*18.67063
12/03/2017 22:05:00*18.67063*18.67063*18.67066*18.67063
12/03/2017 22:10:00*18.67063*18.6713*18.6713*18.67
12/03/2017 22:15:00*18.6713*18.67*18.6713*18.66925
12/03/2017 22:20:00*18.67*18.6701*18.67063*18.6698
12/03/2017 22:25:00*18.6701*18.67088*18.67344*18.67
12/03/2017 22:30:00*18.67088*18.67198*18.6743*18.67088
12/03/2017 22:35:00*18.67198*18.67197*18.67248*18.67163
12/03/2017 22:40:00*18.67197*18.67102*18.67289*18.67075
12/03/2017 22:45:00*18.67102*18.6705*18.67102*18.67
12/03/2017 22:50:00*18.6705*18.67344*18.6737*18.67025
12/03/2017 22:55:00*18.67344*18.67383*18.67535*18.67323
12/03/2017 23:00:00*18.67383*18.67403*18.67528*18.67366
12/03/2017 23:05:00*18.67403*18.6758*18.67604*18.6738
12/03/2017 23:10:00*18.6758*18.6755*18.676*18.67525
12/03/2017 23:15:00*18.6755*18.6763*18.6764*18.67525
12/03/2017 23:20:00*18.6763*18.6757*18.6763*18.6755
12/03/2017 23:25:00*18.6757*18.67513*18.67619*18.67513
12/03/2017 23:30:00*18.67513*18.6763*18.67701*18.67513
12/03/2017 23:35:00*18.6763*18.6807*18.68075*18.6762
12/03/2017 23:40:00*18.6807*18.6806*18.68109*18.68038
12/03/2017 23:45:00*18.6806*18.68193*18.68326*18.68047
12/03/2017 23:50:00*18.68193*18.68218*18.68261*18.68146
12/03/2017 23:55:00*18.68218*18.68215*18.68265*18.68154
12/04/2017 00:00:00*18.68215*18.68312*18.68334*18.68132
12/04/2017 00:05:00*18.68312*18.68271*18.68341*18.68216
12/04/2017 00:10:00*18.68271*18.68284*18.68413*18.68245
12/04/2017 00:15:00*18.68284*18.68103*18.68311*18.6807
12/04/2017 00:20:00*18.68103*18.68129*18.68212*18.68095
12/04/2017 00:25:00*18.68129*18.6805*18.68183*18.68016
12/04/2017 00:30:00*18.6805*18.6802*18.68182*18.6802
12/04/2017 00:35:00*18.6802*18.68073*18.68123*18.6802
12/04/2017 00:40:00*18.68073*18.68128*18.68158*18.6803
12/04/2017 00:45:00*18.68128*18.68108*18.68182*18.6809
12/04/2017 00:50:00*18.68108*18.68303*18.68435*18.6803
12/04/2017 00:55:00*18.68303*18.68291*18.68389*18.68206
12/04/2017 01:00:00*18.68291*18.68292*18.68362*18.68245
12/04/2017 01:05:00*18.68292*18.68308*18.68458*18.68201
12/04/2017 01:10:00*18.68308*18.6849*18.6855*18.68298
12/04/2017 01:15:00*18.6849*18.68487*18.68539*18.68408
12/04/2017 01:20:00*18.68487*18.68514*18.68566*18.6833
12/04/2017 01:25:00*18.68514*18.68467*18.6866*18.6844
12/04/2017 01:30:00*18.68467*18.68522*18.6867*18.68427
12/04/2017 01:35:00*18.68522*18.6845*18.6862*18.6843
12/04/2017 01:40:00*18.6845*18.6856*18.68562*18.6842
12/04/2017 01:45:00*18.6856*18.6875*18.68992*18.6855
12/04/2017 01:50:00*18.6875*18.68533*18.6877*18.68533
12/04/2017 01:55:00*18.68533*18.68533*18.6856*18.68495
12/04/2017 02:00:00*18.68533*18.6874*18.6879*18.68533
12/04/2017 02:05:00*18.6874*18.68552*18.6906*18.67909
12/04/2017 02:10:00*18.68552*18.6887*18.69248*18.6849
12/04/2017 02:15:00*18.6887*18.69553*18.69554*18.68655
12/04/2017 02:20:00*18.69553*18.6938*18.7074*18.6937
12/04/2017 02:25:00*18.6938*18.7021*18.7049*18.6895
12/04/2017 02:30:00*18.7021*18.6948*18.7021*18.6946
12/04/2017 02:35:00*18.6948*18.695*18.6994*18.69117
12/04/2017 02:40:00*18.695*18.6837*18.6951*18.6837
12/04/2017 02:45:00*18.6837*18.6658*18.6839*18.6654
12/04/2017 02:50:00*18.6658*18.6853*18.6856*18.6639
12/04/2017 02:55:00*18.6853*18.67502*18.6853*18.6726
12/04/2017 03:00:00*18.67502*18.67313*18.676*18.6665
12/04/2017 03:05:00*18.67313*18.6802*18.6802*18.6685
12/04/2017 03:10:00*18.6802*18.6846*18.6872*18.67433
12/04/2017 03:15:00*18.6846*18.6769*18.6863*18.675
12/04/2017 03:20:00*18.6769*18.6737*18.6772*18.6698
12/04/2017 03:25:00*18.6737*18.66039*18.6737*18.65965
12/04/2017 03:30:00*18.66039*18.65863*18.6606*18.6547
12/04/2017 03:35:00*18.65863*18.6559*18.6597*18.6542
12/04/2017 03:40:00*18.6559*18.6514*18.65782*18.65105
12/04/2017 03:45:00*18.6514*18.63365*18.65151*18.6333
12/04/2017 03:50:00*18.63365*18.631*18.63393*18.6196
12/04/2017 03:55:00*18.631*18.63127*18.6383*18.62911
12/04/2017 04:00:00*18.63127*18.63022*18.63127*18.62261
12/04/2017 04:05:00*18.63022*18.6207*18.63061*18.62023
12/04/2017 04:10:00*18.6207*18.6227*18.6227*18.61798
12/04/2017 04:15:00*18.6227*18.6255*18.62623*18.6226
12/04/2017 04:20:00*18.6255*18.62504*18.628*18.62472
12/04/2017 04:25:00*18.62504*18.6222*18.6255*18.61937
12/04/2017 04:30:00*18.6222*18.6331*18.6343*18.6222
12/04/2017 04:35:00*18.6331*18.6408*18.6415*18.6268
12/04/2017 04:40:00*18.6408*18.6407*18.6436*18.63953
12/04/2017 04:45:00*18.6407*18.64445*18.64591*18.6387
12/04/2017 04:50:00*18.64445*18.64396*18.6482*18.63672
12/04/2017 04:55:00*18.64396*18.63786*18.64431*18.63713
12/04/2017 05:00:00*18.63786*18.64418*18.64606*18.63786
12/04/2017 05:05:00*18.64418*18.6413*18.64741*18.63684
12/04/2017 05:10:00*18.6413*18.64488*18.64516*18.63819
12/04/2017 05:15:00*18.64488*18.6404*18.64537*18.63813
12/04/2017 05:20:00*18.6404*18.638*18.6404*18.63357
12/04/2017 05:25:00*18.638*18.63607*18.638*18.6329
12/04/2017 05:30:00*18.63607*18.64725*18.64725*18.63498
12/04/2017 05:35:00*18.64725*18.6415*18.6514*18.6401
12/04/2017 05:40:00*18.6415*18.6476*18.6551*18.6414
12/04/2017 05:45:00*18.6476*18.6548*18.6548*18.643
12/04/2017 05:50:00*18.6548*18.6479*18.6555*18.6468
12/04/2017 05:55:00*18.6479*18.6419*18.6483*18.6413
12/04/2017 06:00:00*18.6419*18.6552*18.6561*18.6413
12/04/2017 06:05:00*18.6552*18.6406*18.6555*18.64
12/04/2017 06:10:00*18.6406*18.64*18.6408*18.6334
12/04/2017 06:15:00*18.64*18.6454*18.6479*18.6394
12/04/2017 06:20:00*18.6454*18.64672*18.6499*18.64522
12/04/2017 06:25:00*18.64672*18.6469*18.6477*18.64672
12/04/2017 06:30:00*18.6469*18.6387*18.6469*18.6358
12/04/2017 06:35:00*18.6387*18.63862*18.6418*18.6377
12/04/2017 06:40:00*18.63862*18.6379*18.64005*18.6368
12/04/2017 06:45:00*18.6379*18.6328*18.6382*18.63008
12/04/2017 06:50:00*18.6328*18.6287*18.6328*18.62767
12/04/2017 06:55:00*18.6287*18.6245*18.6288*18.6234
12/04/2017 07:00:00*18.6245*18.622*18.62908*18.622
12/04/2017 07:05:00*18.622*18.6443*18.6443*18.6193
12/04/2017 07:10:00*18.6443*18.64291*18.6448*18.64031
12/04/2017 07:15:00*18.64291*18.6462*18.6473*18.64291
12/04/2017 07:20:00*18.6462*18.64628*18.6581*18.6445
12/04/2017 07:25:00*18.64628*18.64715*18.64715*18.6417
12/04/2017 07:30:00*18.64715*18.6497*18.6499*18.64588
12/04/2017 07:35:00*18.6497*18.6608*18.6629*18.64954
12/04/2017 07:40:00*18.6608*18.6566*18.66467*18.6483
12/04/2017 07:45:00*18.6566*18.65014*18.6577*18.6489
12/04/2017 07:50:00*18.65014*18.6636*18.66573*18.64993
12/04/2017 07:55:00*18.6636*18.6571*18.66814*18.65684
12/04/2017 08:00:00*18.6571*18.6479*18.65759*18.6478
12/04/2017 08:05:00*18.6479*18.6405*18.6522*18.6344
12/04/2017 08:10:00*18.6405*18.626*18.642*18.625
12/04/2017 08:15:00*18.626*18.6271*18.6388*18.626
12/04/2017 08:20:00*18.6271*18.6285*18.6369*18.6243
12/04/2017 08:25:00*18.6285*18.6253*18.6331*18.62337
12/04/2017 08:30:00*18.6253*18.62527*18.6362*18.6247
12/04/2017 08:35:00*18.62527*18.62205*18.62606*18.6155
12/04/2017 08:40:00*18.62205*18.62455*18.62934*18.622
12/04/2017 08:45:00*18.62455*18.6361*18.6363*18.6215
12/04/2017 08:50:00*18.6361*18.6344*18.6403*18.63223
12/04/2017 08:55:00*18.6344*18.6321*18.6367*18.6298
12/04/2017 09:00:00*18.6321*18.6298*18.6449*18.6295
12/04/2017 09:05:00*18.6298*18.6318*18.6448*18.6298
12/04/2017 09:10:00*18.6318*18.6513*18.6513*18.6318
12/04/2017 09:15:00*18.6513*18.646*18.6528*18.6443
12/04/2017 09:20:00*18.646*18.65108*18.65108*18.64333
12/04/2017 09:25:00*18.65108*18.6447*18.6511*18.6402
12/04/2017 09:30:00*18.6447*18.64649*18.6476*18.64155
12/04/2017 09:35:00*18.64649*18.645*18.6482*18.6401
12/04/2017 09:40:00*18.645*18.65022*18.6607*18.6428
12/04/2017 09:45:00*18.65022*18.6542*18.6556*18.6444
12/04/2017 09:50:00*18.6542*18.6466*18.6562*18.641
12/04/2017 09:55:00*18.6466*18.6316*18.6485*18.6309
12/04/2017 10:00:00*18.6316*18.63351*18.6384*18.6311
12/04/2017 10:05:00*18.63351*18.62861*18.6386*18.62743
12/04/2017 10:10:00*18.62861*18.6226*18.63686*18.6226
12/04/2017 10:15:00*18.6226*18.6176*18.6251*18.6155
12/04/2017 10:20:00*18.6176*18.6344*18.6361*18.6171
12/04/2017 10:25:00*18.6344*18.6284*18.6381*18.6249
12/04/2017 10:30:00*18.6284*18.6297*18.6334*18.6272
12/04/2017 10:35:00*18.6297*18.62953*18.63825*18.6258
12/04/2017 10:40:00*18.62953*18.6297*18.6301*18.6176
12/04/2017 10:45:00*18.6297*18.6329*18.6337*18.6216
12/04/2017 10:50:00*18.6329*18.6446*18.6449*18.6318
12/04/2017 10:55:00*18.6446*18.6438*18.6475*18.6392
12/04/2017 11:00:00*18.6438*18.6399*18.6485*18.6288
12/04/2017 11:05:00*18.6399*18.6258*18.6399*18.6181
12/04/2017 11:10:00*18.6258*18.62303*18.6299*18.61685
12/04/2017 11:15:00*18.62303*18.6204*18.6234*18.6147
12/04/2017 11:20:00*18.6204*18.641*18.6421*18.6196
12/04/2017 11:25:00*18.641*18.63978*18.65*18.6371
12/04/2017 11:30:00*18.63978*18.63743*18.64205*18.6367
12/04/2017 11:35:00*18.63743*18.6518*18.6534*18.63635
12/04/2017 11:40:00*18.6518*18.6479*18.6518*18.63765
12/04/2017 11:45:00*18.6479*18.652*18.6536*18.6457
12/04/2017 11:50:00*18.652*18.6581*18.6665*18.6516
12/04/2017 11:55:00*18.6581*18.6622*18.6622*18.6538
12/04/2017 12:00:00*18.6622*18.6579*18.6622*18.65355
12/04/2017 12:05:00*18.6579*18.6493*18.6642*18.6493
12/04/2017 12:10:00*18.6493*18.6477*18.6513*18.6469
12/04/2017 12:15:00*18.6477*18.6421*18.6488*18.6421
12/04/2017 12:20:00*18.6421*18.6393*18.6432*18.635
12/04/2017 12:25:00*18.6393*18.6361*18.6434*18.6316
12/04/2017 12:30:00*18.6361*18.6361*18.6384*18.6306
12/04/2017 12:35:00*18.6361*18.6306*18.6372*18.62869
12/04/2017 12:40:00*18.6306*18.6283*18.6338*18.6254
12/04/2017 12:45:00*18.6283*18.6282*18.6301*18.626
12/04/2017 12:50:00*18.6282*18.6286*18.6298*18.6245
12/04/2017 12:55:00*18.6286*18.63083*18.6324*18.62702
12/04/2017 13:00:00*18.63083*18.638*18.64*18.63083
12/04/2017 13:05:00*18.638*18.6297*18.6384*18.6285
12/04/2017 13:10:00*18.6297*18.6348*18.6353*18.6273
12/04/2017 13:15:00*18.6348*18.6301*18.6348*18.6294
12/04/2017 13:20:00*18.6301*18.6241*18.6302*18.6206
12/04/2017 13:25:00*18.6241*18.6187*18.62656*18.6151
12/04/2017 13:30:00*18.6187*18.6144*18.61925*18.611
12/04/2017 13:35:00*18.6144*18.6157*18.6247*18.6144
12/04/2017 13:40:00*18.6157*18.6221*18.6234*18.6146
12/04/2017 13:45:00*18.6221*18.617*18.6255*18.617
12/04/2017 13:50:00*18.617*18.616*18.6187*18.6146
12/04/2017 13:55:00*18.616*18.61568*18.6191*18.6146
12/04/2017 14:00:00*18.61568*18.6181*18.6236*18.61568
12/04/2017 14:05:00*18.6181*18.6236*18.6243*18.6177
12/04/2017 14:10:00*18.6236*18.6223*18.6264*18.6223
12/04/2017 14:15:00*18.6223*18.6172*18.62333*18.6158
12/04/2017 14:20:00*18.6172*18.62*18.6205*18.6164
12/04/2017 14:25:00*18.62*18.6158*18.6204*18.615
12/04/2017 14:30:00*18.6158*18.6161*18.6198*18.6124
12/04/2017 14:35:00*18.6161*18.6162*18.62*18.61502
12/04/2017 14:40:00*18.6162*18.6092*18.6173*18.6079
12/04/2017 14:45:00*18.6092*18.6131*18.6186*18.6084
12/04/2017 14:50:00*18.6131*18.61556*18.6171*18.61208
12/04/2017 14:55:00*18.61556*18.60862*18.6176*18.60862
12/04/2017 15:00:00*18.60862*18.6051*18.6138*18.6042
12/04/2017 15:05:00*18.6051*18.6061*18.6134*18.60358
12/04/2017 15:10:00*18.6061*18.6119*18.6131*18.60558
12/04/2017 15:15:00*18.6119*18.6136*18.6168*18.6085
12/04/2017 15:20:00*18.6136*18.613*18.6162*18.6119
12/04/2017 15:25:00*18.613*18.6066*18.615*18.6059
12/04/2017 15:30:00*18.6066*18.6111*18.6134*18.6064
12/04/2017 15:35:00*18.6111*18.6108*18.6144*18.61
12/04/2017 15:40:00*18.6108*18.613*18.6164*18.6099
12/04/2017 15:45:00*18.613*18.6163*18.6179*18.60982
12/04/2017 15:50:00*18.6163*18.6191*18.62155*18.6131
12/04/2017 15:55:00*18.6191*18.6123*18.6193*18.60539
12/04/2017 16:00:00*18.6123*18.6165*18.6179*18.6105
12/04/2017 16:05:00*18.6165*18.6168*18.6183*18.6152
12/04/2017 16:10:00*18.6168*18.62*18.6213*18.6086
12/04/2017 16:15:00*18.62*18.6173*18.6203*18.6169
12/04/2017 16:20:00*18.6173*18.6173*18.6182*18.6165
12/04/2017 16:25:00*18.6173*18.6174*18.6179*18.6168
12/04/2017 16:30:00*18.6174*18.6156*18.6179*18.6129
12/04/2017 16:35:00*18.6156*18.6185*18.6193*18.6148
12/04/2017 16:40:00*18.6185*18.6191*18.6202*18.6183
12/04/2017 16:45:00*18.6191*18.619*18.6206*18.6188
12/04/2017 16:50:00*18.619*18.616*18.6205*18.6117
12/04/2017 16:55:00*18.616*18.6183*18.6187*18.6156
12/04/2017 17:00:00*18.6183*18.6129*18.6183*18.6096
