11/30/2017 17:05:00*18.6238*18.6259*18.6336*18.62002
11/30/2017 17:10:00*18.6259*18.6298*18.634*18.6259
11/30/2017 17:15:00*18.6298*18.6275*18.6298*18.62558
11/30/2017 17:20:00*18.6275*18.62985*18.6301*18.6275
11/30/2017 17:25:00*18.62985*18.6371*18.6376*18.62985
11/30/2017 17:30:00*18.6371*18.6456*18.6472*18.63435
11/30/2017 17:35:00*18.6456*18.6482*18.6482*18.64125
11/30/2017 17:40:00*18.6482*18.6513*18.6513*18.63601
11/30/2017 17:45:00*18.6513*18.6482*18.6528*18.648
11/30/2017 17:50:00*18.6482*18.648*18.6514*18.648
11/30/2017 17:55:00*18.648*18.6513*18.6513*18.6473
11/30/2017 18:00:00*18.6513*18.64706*18.6513*18.64706
11/30/2017 18:05:00*18.64706*18.64758*18.6483*18.646
11/30/2017 18:10:00*18.64758*18.6541*18.6547*18.6469
11/30/2017 18:15:00*18.6541*18.6473*18.6547*18.6454
11/30/2017 18:20:00*18.6473*18.6459*18.6473*18.6455
11/30/2017 18:25:00*18.6459*18.6467*18.64744*18.6459
11/30/2017 18:30:00*18.6467*18.6467*18.6475*18.6467
11/30/2017 18:35:00*18.6467*18.6467*18.6467*18.6467
11/30/2017 18:40:00*18.6467*18.6467*18.6467*18.6467
11/30/2017 18:45:00*18.6467*18.6471*18.6471*18.64645
11/30/2017 18:50:00*18.6471*18.6471*18.64769*18.647
11/30/2017 18:55:00*18.6471*18.6509*18.6532*18.6471
11/30/2017 19:00:00*18.6509*18.6502*18.6509*18.6501
11/30/2017 19:05:00*18.6502*18.6486*18.6505*18.6486
11/30/2017 19:10:00*18.6486*18.6502*18.6508*18.6467
11/30/2017 19:15:00*18.6502*18.6501*18.6509*18.6501
11/30/2017 19:20:00*18.6501*18.6511*18.6512*18.6496
11/30/2017 19:25:00*18.6511*18.6476*18.6513*18.6473
11/30/2017 19:30:00*18.6476*18.6491*18.6495*18.6465
11/30/2017 19:35:00*18.6491*18.6512*18.6517*18.6488
11/30/2017 19:40:00*18.6512*18.64908*18.65329*18.6487
11/30/2017 19:45:00*18.64908*18.6486*18.6499*18.6483
11/30/2017 19:50:00*18.6486*18.6472*18.6494*18.64601
11/30/2017 19:55:00*18.6472*18.6458*18.6477*18.6455
11/30/2017 20:00:00*18.6458*18.64808*18.64833*18.6454
11/30/2017 20:05:00*18.64808*18.64933*18.64933*18.64758
11/30/2017 20:10:00*18.64933*18.64908*18.64941*18.64883
11/30/2017 20:15:00*18.64908*18.6471*18.64908*18.6459
11/30/2017 20:20:00*18.6471*18.6469*18.6475*18.6464
11/30/2017 20:25:00*18.6469*18.6465*18.6471*18.6464
11/30/2017 20:30:00*18.6465*18.6426*18.6469*18.6421
11/30/2017 20:35:00*18.6426*18.63745*18.6428*18.6363
11/30/2017 20:40:00*18.63745*18.63758*18.63783*18.63745
11/30/2017 20:45:00*18.63758*18.63758*18.63758*18.63758
11/30/2017 20:50:00*18.63758*18.6407*18.6418*18.63758
11/30/2017 20:55:00*18.6407*18.6415*18.642*18.6407
11/30/2017 21:00:00*18.6415*18.64033*18.6417*18.64033
11/30/2017 21:05:00*18.64033*18.6375*18.64033*18.63745
11/30/2017 21:10:00*18.6375*18.6376*18.64*18.63733
11/30/2017 21:15:00*18.6376*18.6388*18.6391*18.6375
11/30/2017 21:20:00*18.6388*18.6395*18.6406*18.6377
11/30/2017 21:25:00*18.6395*18.6387*18.641*18.6376
11/30/2017 21:30:00*18.6387*18.6383*18.6389*18.6382
11/30/2017 21:35:00*18.6383*18.6386*18.6387*18.638
11/30/2017 21:40:00*18.6386*18.6387*18.6388*18.6385
11/30/2017 21:45:00*18.6387*18.6386*18.6387*18.6385
11/30/2017 21:50:00*18.6386*18.6417*18.6421*18.6378
11/30/2017 21:55:00*18.6417*18.6403*18.642*18.6398
11/30/2017 22:00:00*18.6403*18.6335*18.6405*18.6334
11/30/2017 22:05:00*18.6335*18.6335*18.6338*18.6331
11/30/2017 22:10:00*18.6335*18.6298*18.634*18.6288
11/30/2017 22:15:00*18.6298*18.6331*18.6411*18.6288
11/30/2017 22:20:00*18.6331*18.6406*18.6435*18.6316
11/30/2017 22:25:00*18.6406*18.6364*18.6409*18.6326
11/30/2017 22:30:00*18.6364*18.6367*18.638*18.636
11/30/2017 22:35:00*18.6367*18.6366*18.6376*18.6362
11/30/2017 22:40:00*18.6366*18.6361*18.6369*18.6361
11/30/2017 22:45:00*18.6361*18.63412*18.6362*18.63353
11/30/2017 22:50:00*18.63412*18.633*18.63412*18.6329
11/30/2017 22:55:00*18.633*18.633*18.633*18.6329
11/30/2017 23:00:00*18.633*18.6332*18.6332*18.633
11/30/2017 23:05:00*18.6332*18.6334*18.6335*18.6332
11/30/2017 23:10:00*18.6334*18.6327*18.6334*18.6325
11/30/2017 23:15:00*18.6327*18.6335*18.6338*18.6294
11/30/2017 23:20:00*18.6335*18.6333*18.63386*18.6327
11/30/2017 23:25:00*18.6333*18.6335*18.6336*18.6331
11/30/2017 23:30:00*18.6335*18.63383*18.63458*18.6333
11/30/2017 23:35:00*18.63383*18.6342*18.6357*18.6334
11/30/2017 23:40:00*18.6342*18.6356*18.6358*18.6339
11/30/2017 23:45:00*18.6356*18.63433*18.6366*18.6342
11/30/2017 23:50:00*18.63433*18.63458*18.6365*18.63433
11/30/2017 23:55:00*18.63458*18.638*18.6382*18.63458
12/01/2017 00:00:00*18.638*18.6434*18.6438*18.6378
12/01/2017 00:05:00*18.6434*18.6437*18.644*18.6433
12/01/2017 00:10:00*18.6437*18.645*18.6461*18.6437
12/01/2017 00:15:00*18.645*18.6453*18.6458*18.6447
12/01/2017 00:20:00*18.6453*18.6452*18.6458*18.645
12/01/2017 00:25:00*18.6452*18.6454*18.6458*18.645
12/01/2017 00:30:00*18.6454*18.6434*18.6459*18.6434
12/01/2017 00:35:00*18.6434*18.6422*18.6438*18.642
12/01/2017 00:40:00*18.6422*18.6423*18.6424*18.6418
12/01/2017 00:45:00*18.6423*18.6421*18.6428*18.6418
12/01/2017 00:50:00*18.6421*18.6421*18.6425*18.64145
12/01/2017 00:55:00*18.6421*18.6423*18.6427*18.6418
12/01/2017 01:00:00*18.6423*18.6425*18.6425*18.6415
12/01/2017 01:05:00*18.6425*18.6429*18.6429*18.6418
12/01/2017 01:10:00*18.6429*18.6335*18.6429*18.633
12/01/2017 01:15:00*18.6335*18.6335*18.6337*18.6257
12/01/2017 01:20:00*18.6335*18.6339*18.6352*18.6333
12/01/2017 01:25:00*18.6339*18.6344*18.6356*18.63355
12/01/2017 01:30:00*18.6344*18.6336*18.6348*18.63355
12/01/2017 01:35:00*18.6336*18.63433*18.6348*18.63355
12/01/2017 01:40:00*18.63433*18.6346*18.6349*18.6341
12/01/2017 01:45:00*18.6346*18.63433*18.6346*18.63433
12/01/2017 01:50:00*18.63433*18.63458*18.63458*18.63433
12/01/2017 01:55:00*18.63458*18.6342*18.63458*18.6337
12/01/2017 02:00:00*18.6342*18.63433*18.63445*18.63395
12/01/2017 02:05:00*18.63433*18.6338*18.63739*18.6331
12/01/2017 02:10:00*18.6338*18.6341*18.6387*18.63328
12/01/2017 02:15:00*18.6341*18.641*18.6441*18.6335
12/01/2017 02:20:00*18.641*18.6412*18.6427*18.6396
12/01/2017 02:25:00*18.6412*18.6384*18.64142*18.63798
12/01/2017 02:30:00*18.6384*18.641*18.64109*18.63798
12/01/2017 02:35:00*18.641*18.64129*18.6422*18.638
12/01/2017 02:40:00*18.64129*18.6375*18.6444*18.6369
12/01/2017 02:45:00*18.6375*18.6403*18.6417*18.63738
12/01/2017 02:50:00*18.6403*18.63125*18.64043*18.63053
12/01/2017 02:55:00*18.63125*18.6451*18.6455*18.63107
12/01/2017 03:00:00*18.6451*18.6407*18.6475*18.63517
12/01/2017 03:05:00*18.6407*18.63841*18.6421*18.6368
12/01/2017 03:10:00*18.63841*18.63441*18.6419*18.63388
12/01/2017 03:15:00*18.63441*18.62929*18.63496*18.6285
12/01/2017 03:20:00*18.62929*18.62595*18.6321*18.6256
12/01/2017 03:25:00*18.62595*18.61412*18.62595*18.61412
12/01/2017 03:30:00*18.61412*18.6093*18.61438*18.6015
12/01/2017 03:35:00*18.6093*18.6092*18.6101*18.6049
12/01/2017 03:40:00*18.6092*18.6156*18.6267*18.60893
12/01/2017 03:45:00*18.6156*18.6164*18.6174*18.6125
12/01/2017 03:50:00*18.6164*18.6179*18.6179*18.6097
12/01/2017 03:55:00*18.6179*18.621*18.6224*18.616
12/01/2017 04:00:00*18.621*18.62073*18.6269*18.6203
12/01/2017 04:05:00*18.62073*18.62179*18.62442*18.6196
12/01/2017 04:10:00*18.62179*18.6196*18.62328*18.6094
12/01/2017 04:15:00*18.6196*18.6226*18.6236*18.6156
12/01/2017 04:20:00*18.6226*18.63188*18.63188*18.6221
12/01/2017 04:25:00*18.63188*18.64055*18.64212*18.6309
12/01/2017 04:30:00*18.64055*18.64463*18.64464*18.63259
12/01/2017 04:35:00*18.64463*18.6556*18.6573*18.64203
12/01/2017 04:40:00*18.6556*18.65788*18.65805*18.6521
12/01/2017 04:45:00*18.65788*18.6699*18.67217*18.65788
12/01/2017 04:50:00*18.6699*18.66925*18.67379*18.66858
12/01/2017 04:55:00*18.66925*18.66679*18.6746*18.66664
12/01/2017 05:00:00*18.66679*18.67574*18.6761*18.66612
12/01/2017 05:05:00*18.67574*18.67699*18.67734*18.67396
12/01/2017 05:10:00*18.67699*18.67648*18.6772*18.67078
12/01/2017 05:15:00*18.67648*18.6765*18.6769*18.67608
12/01/2017 05:20:00*18.6765*18.66688*18.6765*18.66503
12/01/2017 05:25:00*18.66688*18.6732*18.6732*18.66606
12/01/2017 05:30:00*18.6732*18.67519*18.6762*18.6687
12/01/2017 05:35:00*18.67519*18.6766*18.6774*18.6693
12/01/2017 05:40:00*18.6766*18.6877*18.6882*18.6761
12/01/2017 05:45:00*18.6877*18.7*18.7004*18.68261
12/01/2017 05:50:00*18.7*18.6966*18.7171*18.69419
12/01/2017 05:55:00*18.6966*18.6966*18.6976*18.69246
12/01/2017 06:00:00*18.6966*18.7076*18.7085*18.69204
12/01/2017 06:05:00*18.7076*18.6977*18.7079*18.6921
12/01/2017 06:10:00*18.6977*18.6974*18.7015*18.6969
12/01/2017 06:15:00*18.6974*18.68603*18.6977*18.6821
12/01/2017 06:20:00*18.68603*18.6789*18.68603*18.6751
12/01/2017 06:25:00*18.6789*18.6747*18.68*18.6736
12/01/2017 06:30:00*18.6747*18.6674*18.6752*18.6633
12/01/2017 06:35:00*18.6674*18.6636*18.668*18.6631
12/01/2017 06:40:00*18.6636*18.6601*18.6636*18.6597
12/01/2017 06:45:00*18.6601*18.6609*18.6612*18.6598
12/01/2017 06:50:00*18.6609*18.68972*18.69533*18.6607
12/01/2017 06:55:00*18.68972*18.6693*18.69021*18.6693
12/01/2017 07:00:00*18.6693*18.66926*18.6802*18.66752
12/01/2017 07:05:00*18.66926*18.6798*18.6802*18.66179
12/01/2017 07:10:00*18.6798*18.6708*18.68138*18.6706
12/01/2017 07:15:00*18.6708*18.6802*18.6804*18.66773
12/01/2017 07:20:00*18.6802*18.69444*18.69444*18.6768
12/01/2017 07:25:00*18.69444*18.69881*18.7008*18.69398
12/01/2017 07:30:00*18.69881*18.69989*18.7017*18.69628
12/01/2017 07:35:00*18.69989*18.69013*18.7057*18.69013
12/01/2017 07:40:00*18.69013*18.6942*18.6945*18.6748
12/01/2017 07:45:00*18.6942*18.6861*18.6945*18.6855
12/01/2017 07:50:00*18.6861*18.6763*18.6869*18.6748
12/01/2017 07:55:00*18.6763*18.6646*18.6763*18.65997
12/01/2017 08:00:00*18.6646*18.6655*18.6797*18.6636
12/01/2017 08:05:00*18.6655*18.6601*18.6711*18.6593
12/01/2017 08:10:00*18.6601*18.6554*18.6658*18.6547
12/01/2017 08:15:00*18.6554*18.6743*18.675*18.6553
12/01/2017 08:20:00*18.6743*18.6676*18.6767*18.6585
12/01/2017 08:25:00*18.6676*18.6629*18.6722*18.6618
12/01/2017 08:30:00*18.6629*18.6727*18.6729*18.6568
12/01/2017 08:35:00*18.6727*18.6637*18.67516*18.6499
12/01/2017 08:40:00*18.6637*18.6594*18.6642*18.6508
12/01/2017 08:45:00*18.6594*18.6594*18.6695*18.6581
12/01/2017 08:50:00*18.6594*18.6782*18.6803*18.6529
12/01/2017 08:55:00*18.6782*18.6618*18.6795*18.6595
12/01/2017 09:00:00*18.6618*18.6548*18.66482*18.6512
12/01/2017 09:05:00*18.6548*18.6499*18.6562*18.6495
12/01/2017 09:10:00*18.6499*18.6548*18.6579*18.6469
12/01/2017 09:15:00*18.6548*18.6678*18.6703*18.6541
12/01/2017 09:20:00*18.6678*18.6623*18.6717*18.6588
12/01/2017 09:25:00*18.6623*18.6674*18.6709*18.6618
12/01/2017 09:30:00*18.6674*18.65843*18.6674*18.6548
12/01/2017 09:35:00*18.65843*18.6849*18.6872*18.65843
12/01/2017 09:40:00*18.6849*18.673*18.6885*18.673
12/01/2017 09:45:00*18.673*18.6842*18.6879*18.67151
12/01/2017 09:50:00*18.6842*18.6885*18.68959*18.673
12/01/2017 09:55:00*18.6885*18.7024*18.7025*18.6837
12/01/2017 10:00:00*18.7024*18.714*18.7183*18.7
12/01/2017 10:05:00*18.714*18.68408*18.71548*18.6819
12/01/2017 10:10:00*18.68408*18.68726*18.6892*18.67953
12/01/2017 10:15:00*18.68726*18.6787*18.6968*18.6787
12/01/2017 10:20:00*18.6787*18.6767*18.6835*18.67356
12/01/2017 10:25:00*18.6767*18.6869*18.6874*18.6707
12/01/2017 10:30:00*18.6869*18.66653*18.6932*18.6653
12/01/2017 10:35:00*18.66653*18.6834*18.68687*18.66653
12/01/2017 10:40:00*18.6834*18.6579*18.6859*18.656
12/01/2017 10:45:00*18.6579*18.663*18.6741*18.6572
12/01/2017 10:50:00*18.663*18.6737*18.6785*18.66043
12/01/2017 10:55:00*18.6737*18.6717*18.6749*18.6548
12/01/2017 11:00:00*18.6717*18.7039*18.7063*18.6704
12/01/2017 11:05:00*18.7039*18.70851*18.71318*18.6915
12/01/2017 11:10:00*18.70851*18.664*18.7128*18.664
12/01/2017 11:15:00*18.664*18.6239*18.6708*18.6097
12/01/2017 11:20:00*18.6239*18.6203*18.6565*18.6138
12/01/2017 11:25:00*18.6203*18.6007*18.6249*18.59686
12/01/2017 11:30:00*18.6007*18.576*18.6007*18.5546
12/01/2017 11:35:00*18.576*18.6005*18.6057*18.5726
12/01/2017 11:40:00*18.6005*18.5995*18.6064*18.5842
12/01/2017 11:45:00*18.5995*18.5986*18.6031*18.59465
12/01/2017 11:50:00*18.5986*18.6066*18.60742*18.596
12/01/2017 11:55:00*18.6066*18.62147*18.626*18.6037
12/01/2017 12:00:00*18.62147*18.622*18.6344*18.6172
12/01/2017 12:05:00*18.622*18.6378*18.6378*18.6189
12/01/2017 12:10:00*18.6378*18.63*18.6407*18.6206
12/01/2017 12:15:00*18.63*18.63929*18.643*18.6289
12/01/2017 12:20:00*18.63929*18.6359*18.6429*18.6342
12/01/2017 12:25:00*18.6359*18.6411*18.64156*18.63122
12/01/2017 12:30:00*18.6411*18.63366*18.64265*18.6322
12/01/2017 12:35:00*18.63366*18.66254*18.66398*18.6313
12/01/2017 12:40:00*18.66254*18.6599*18.6707*18.6561
12/01/2017 12:45:00*18.6599*18.6588*18.664*18.6572
12/01/2017 12:50:00*18.6588*18.6452*18.6594*18.6447
12/01/2017 12:55:00*18.6452*18.652*18.6523*18.6447
12/01/2017 13:00:00*18.652*18.66605*18.6717*18.6513
12/01/2017 13:05:00*18.66605*18.6663*18.66918*18.6613
12/01/2017 13:10:00*18.6663*18.6749*18.6759*18.6644
12/01/2017 13:15:00*18.6749*18.6777*18.68343*18.67123
12/01/2017 13:20:00*18.6777*18.67258*18.6847*18.6715
12/01/2017 13:25:00*18.67258*18.6696*18.6769*18.66845
12/01/2017 13:30:00*18.6696*18.66073*18.6731*18.6592
12/01/2017 13:35:00*18.66073*18.6563*18.6626*18.6506
12/01/2017 13:40:00*18.6563*18.6623*18.66558*18.65478
12/01/2017 13:45:00*18.6623*18.655*18.67018*18.6545
12/01/2017 13:50:00*18.655*18.6551*18.6578*18.6481
12/01/2017 13:55:00*18.6551*18.6555*18.6578*18.6511
12/01/2017 14:00:00*18.6555*18.6521*18.665*18.6514
12/01/2017 14:05:00*18.6521*18.6567*18.6588*18.6511
12/01/2017 14:10:00*18.6567*18.6492*18.6578*18.6486
12/01/2017 14:15:00*18.6492*18.64573*18.6583*18.6456
12/01/2017 14:20:00*18.64573*18.6475*18.6524*18.6418
12/01/2017 14:25:00*18.6475*18.6401*18.6505*18.6387
12/01/2017 14:30:00*18.6401*18.6442*18.6478*18.6385
12/01/2017 14:35:00*18.6442*18.6396*18.6465*18.6383
12/01/2017 14:40:00*18.6396*18.642*18.642*18.6356
12/01/2017 14:45:00*18.642*18.6305*18.6461*18.6265
12/01/2017 14:50:00*18.6305*18.6332*18.6332*18.62563
12/01/2017 14:55:00*18.6332*18.6309*18.6337*18.6247
12/01/2017 15:00:00*18.6309*18.6352*18.6411*18.6284
12/01/2017 15:05:00*18.6352*18.6287*18.6376*18.6267
12/01/2017 15:10:00*18.6287*18.6297*18.6332*18.6287
12/01/2017 15:15:00*18.6297*18.6337*18.634*18.6288
12/01/2017 15:20:00*18.6337*18.6304*18.6342*18.6299
12/01/2017 15:25:00*18.6304*18.6343*18.6372*18.63
12/01/2017 15:30:00*18.6343*18.635*18.6373*18.632
12/01/2017 15:35:00*18.635*18.6319*18.6418*18.6318
12/01/2017 15:40:00*18.6319*18.61559*18.6325*18.61559
12/01/2017 15:45:00*18.61559*18.60988*18.61906*18.6057
12/01/2017 15:50:00*18.60988*18.61471*18.61789*18.6091
12/01/2017 15:55:00*18.61471*18.61674*18.61684*18.61074
12/01/2017 16:00:00*18.61674*18.61534*18.6195*18.6147
12/01/2017 16:05:00*18.61534*18.6127*18.61534*18.608
12/01/2017 16:10:00*18.6127*18.6158*18.6167*18.61231
12/01/2017 16:15:00*18.6158*18.6159*18.61761*18.6154
12/01/2017 16:20:00*18.6159*18.61436*18.6183*18.61436
12/01/2017 16:25:00*18.61436*18.61411*18.6145*18.61411
12/01/2017 16:30:00*18.61411*18.614*18.6144*18.6128
12/01/2017 16:35:00*18.614*18.603*18.614*18.6018
12/01/2017 16:40:00*18.603*18.6071*18.6131*18.6025
12/01/2017 16:45:00*18.6071*18.6083*18.6089*18.6057
12/01/2017 16:50:00*18.6083*18.6086*18.61192*18.6069
12/01/2017 16:55:00*18.6086*18.6094*18.6119*18.60852
12/01/2017 17:00:00*18.6094*18.60158*18.61395*18.59816
