11/20/2017 17:05:00*18.9908*18.99159*18.993*18.9908
11/20/2017 17:10:00*18.99159*18.9907*18.99159*18.9907
11/20/2017 17:15:00*18.9907*18.99034*18.992*18.99034
11/20/2017 17:20:00*18.99034*18.99061*18.99061*18.99034
11/20/2017 17:25:00*18.99061*18.99061*18.99061*18.99061
11/20/2017 17:30:00*18.99061*18.99061*18.99061*18.99061
11/20/2017 17:35:00*18.99061*18.99055*18.992*18.99055
11/20/2017 17:40:00*18.99055*18.99055*18.99055*18.99055
11/20/2017 17:45:00*18.99055*18.99055*18.99055*18.99055
11/20/2017 17:50:00*18.99055*18.9906*18.9906*18.99055
11/20/2017 17:55:00*18.9906*18.99055*18.9906*18.99055
11/20/2017 18:00:00*18.99055*18.99055*18.99055*18.99055
11/20/2017 18:05:00*18.99055*18.9942*18.9951*18.98758
11/20/2017 18:10:00*18.9942*18.9908*18.9953*18.99015
11/20/2017 18:15:00*18.9908*18.9941*18.9947*18.98941
11/20/2017 18:20:00*18.9941*18.9943*18.9947*18.99408
11/20/2017 18:25:00*18.9943*18.9948*18.9949*18.99108
11/20/2017 18:30:00*18.9948*18.99308*18.9948*18.99145
11/20/2017 18:35:00*18.99308*18.9949*18.9958*18.9917
11/20/2017 18:40:00*18.9949*18.9909*18.9949*18.9909
11/20/2017 18:45:00*18.9909*18.9942*18.9942*18.9909
11/20/2017 18:50:00*18.9942*18.9928*18.9942*18.9911
11/20/2017 18:55:00*18.9928*18.9904*18.994*18.9902
11/20/2017 19:00:00*18.9904*18.9903*18.99202*18.98915
11/20/2017 19:05:00*18.9903*18.99028*18.993*18.98761
11/20/2017 19:10:00*18.99028*18.9915*18.9936*18.99028
11/20/2017 19:15:00*18.9915*18.9901*18.9917*18.9898
11/20/2017 19:20:00*18.9901*18.9898*18.9904*18.9897
11/20/2017 19:25:00*18.9898*18.9898*18.9904*18.9891
11/20/2017 19:30:00*18.9898*18.9895*18.9901*18.98883
11/20/2017 19:35:00*18.9895*18.991*18.9923*18.9894
11/20/2017 19:40:00*18.991*18.9911*18.9916*18.99033
11/20/2017 19:45:00*18.9911*18.9902*18.9911*18.989
11/20/2017 19:50:00*18.9902*18.9903*18.9903*18.9899
11/20/2017 19:55:00*18.9903*18.9924*18.9942*18.9899
11/20/2017 20:00:00*18.9924*18.9912*18.9925*18.9911
11/20/2017 20:05:00*18.9912*18.9925*18.9927*18.991
11/20/2017 20:10:00*18.9925*18.9912*18.9927*18.991
11/20/2017 20:15:00*18.9912*18.9912*18.9915*18.9909
11/20/2017 20:20:00*18.9912*18.9917*18.9917*18.9909
11/20/2017 20:25:00*18.9917*18.9951*18.9955*18.99145
11/20/2017 20:30:00*18.9951*18.99545*18.9981*18.9951
11/20/2017 20:35:00*18.99545*18.9937*18.9962*18.9932
11/20/2017 20:40:00*18.9937*18.9942*18.9949*18.9932
11/20/2017 20:45:00*18.9942*18.9953*18.9954*18.9917
11/20/2017 20:50:00*18.9953*18.9941*18.9954*18.9938
11/20/2017 20:55:00*18.9941*18.99183*18.9944*18.99183
11/20/2017 21:00:00*18.99183*18.9912*18.99183*18.9912
11/20/2017 21:05:00*18.9912*18.9912*18.9912*18.9912
11/20/2017 21:10:00*18.9912*18.9913*18.9915*18.9912
11/20/2017 21:15:00*18.9913*18.9915*18.9917*18.9895
11/20/2017 21:20:00*18.9915*18.9912*18.9915*18.9911
11/20/2017 21:25:00*18.9912*18.9931*18.9932*18.9905
11/20/2017 21:30:00*18.9931*18.9931*18.9932*18.9929
11/20/2017 21:35:00*18.9931*18.993*18.9931*18.9927
11/20/2017 21:40:00*18.993*18.9912*18.9937*18.9912
11/20/2017 21:45:00*18.9912*18.9909*18.9919*18.9905
11/20/2017 21:50:00*18.9909*18.9911*18.9912*18.9908
11/20/2017 21:55:00*18.9911*18.99183*18.99183*18.9909
11/20/2017 22:00:00*18.99183*18.9911*18.99183*18.99108
11/20/2017 22:05:00*18.9911*18.9911*18.9915*18.9908
11/20/2017 22:10:00*18.9911*18.9914*18.9914*18.99083
11/20/2017 22:15:00*18.9914*18.9903*18.9914*18.9895
11/20/2017 22:20:00*18.9903*18.9909*18.9924*18.9903
11/20/2017 22:25:00*18.9909*18.9912*18.9914*18.9908
11/20/2017 22:30:00*18.9912*18.991*18.9912*18.9908
11/20/2017 22:35:00*18.991*18.9907*18.9911*18.9902
11/20/2017 22:40:00*18.9907*18.9892*18.9912*18.9892
11/20/2017 22:45:00*18.9892*18.9897*18.9904*18.9888
11/20/2017 22:50:00*18.9897*18.9895*18.9904*18.9893
11/20/2017 22:55:00*18.9895*18.9894*18.9905*18.9891
11/20/2017 23:00:00*18.9894*18.9853*18.9908*18.9853
11/20/2017 23:05:00*18.9853*18.9855*18.9858*18.9853
11/20/2017 23:10:00*18.9855*18.979*18.9855*18.9787
11/20/2017 23:15:00*18.979*18.982*18.9823*18.979
11/20/2017 23:20:00*18.982*18.9826*18.984*18.9807
11/20/2017 23:25:00*18.9826*18.9816*18.9826*18.98045
11/20/2017 23:30:00*18.9816*18.9825*18.9826*18.9816
11/20/2017 23:35:00*18.9825*18.9822*18.9825*18.9822
11/20/2017 23:40:00*18.9822*18.982*18.9825*18.9803
11/20/2017 23:45:00*18.982*18.9823*18.9825*18.9816
11/20/2017 23:50:00*18.9823*18.9826*18.9828*18.9817
11/20/2017 23:55:00*18.9826*18.9825*18.9826*18.9818
11/21/2017 00:00:00*18.9825*18.9813*18.9825*18.9799
11/21/2017 00:05:00*18.9813*18.9812*18.9818*18.97983
11/21/2017 00:10:00*18.9812*18.9787*18.9812*18.9787
11/21/2017 00:15:00*18.9787*18.9733*18.97908*18.9728
11/21/2017 00:20:00*18.9733*18.9743*18.9781*18.9723
11/21/2017 00:25:00*18.9743*18.9742*18.9749*18.9741
11/21/2017 00:30:00*18.9742*18.9746*18.975*18.97412
11/21/2017 00:35:00*18.9746*18.9741*18.9748*18.9733
11/21/2017 00:40:00*18.9741*18.9757*18.9766*18.9741
11/21/2017 00:45:00*18.9757*18.9759*18.9761*18.9756
11/21/2017 00:50:00*18.9759*18.9771*18.9773*18.9746
11/21/2017 00:55:00*18.9771*18.9784*18.9784*18.9764
11/21/2017 01:00:00*18.9784*18.9767*18.9844*18.9763
11/21/2017 01:05:00*18.9767*18.9714*18.9769*18.9702
11/21/2017 01:10:00*18.9714*18.9758*18.9758*18.9698
11/21/2017 01:15:00*18.9758*18.9756*18.9766*18.9748
11/21/2017 01:20:00*18.9756*18.9751*18.977*18.9748
11/21/2017 01:25:00*18.9751*18.9774*18.9781*18.97333
11/21/2017 01:30:00*18.9774*18.9872*18.9872*18.9763
11/21/2017 01:35:00*18.9872*18.9862*18.989*18.9856
11/21/2017 01:40:00*18.9862*18.9855*18.9862*18.9824
11/21/2017 01:45:00*18.9855*18.9911*18.9915*18.9811
11/21/2017 01:50:00*18.9911*18.9857*18.9916*18.9856
11/21/2017 01:55:00*18.9857*18.99*18.9911*18.9842
11/21/2017 02:00:00*18.99*18.98567*18.9905*18.98317
11/21/2017 02:05:00*18.98567*18.987*18.9908*18.9811
11/21/2017 02:10:00*18.987*18.9916*18.9948*18.9792
11/21/2017 02:15:00*18.9916*18.9919*18.9919*18.9879
11/21/2017 02:20:00*18.9919*18.9987*18.9988*18.9908
11/21/2017 02:25:00*18.9987*18.98576*18.999*18.981
11/21/2017 02:30:00*18.98576*18.9917*18.99332*18.98074
11/21/2017 02:35:00*18.9917*18.99394*18.99641*18.9917
11/21/2017 02:40:00*18.99394*19.00547*19.0069*18.99231
11/21/2017 02:45:00*19.00547*19.0161*19.0161*19.00227
11/21/2017 02:50:00*19.0161*19.0228*19.0357*19.01575
11/21/2017 02:55:00*19.0228*19.023*19.0269*19.01764
11/21/2017 03:00:00*19.023*19.0182*19.0286*19.0159
11/21/2017 03:05:00*19.0182*19.0193*19.0227*19.0168
11/21/2017 03:10:00*19.0193*19.0239*19.027*19.0193
11/21/2017 03:15:00*19.0239*19.0293*19.0335*19.0229
11/21/2017 03:20:00*19.0293*19.0195*19.0303*19.0114
11/21/2017 03:25:00*19.0195*19.0175*19.0236*19.0076
11/21/2017 03:30:00*19.0175*19.0327*19.033*19.0163
11/21/2017 03:35:00*19.0327*19.02629*19.0423*19.02606
11/21/2017 03:40:00*19.02629*19.01621*19.0269*19.01604
11/21/2017 03:45:00*19.01621*19.01783*19.0215*19.01414
11/21/2017 03:50:00*19.01783*19.0244*19.0282*19.0169
11/21/2017 03:55:00*19.0244*19.0366*19.0368*19.0244
11/21/2017 04:00:00*19.0366*19.0397*19.0409*19.0359
11/21/2017 04:05:00*19.0397*19.0238*19.0424*19.0229
11/21/2017 04:10:00*19.0238*19.0266*19.0369*19.0168
11/21/2017 04:15:00*19.0266*19.02883*19.03*19.0198
11/21/2017 04:20:00*19.02883*19.0205*19.0305*19.0204
11/21/2017 04:25:00*19.0205*19.0136*19.0223*19.0081
11/21/2017 04:30:00*19.0136*19.00667*19.015*19.00667
11/21/2017 04:35:00*19.00667*19.0067*19.0072*18.99444
11/21/2017 04:40:00*19.0067*19.01397*19.0177*19.0058
11/21/2017 04:45:00*19.01397*19.00375*19.01397*19.00312
11/21/2017 04:50:00*19.00375*18.99523*19.00692*18.99141
11/21/2017 04:55:00*18.99523*18.9796*19.0026*18.97956
11/21/2017 05:00:00*18.9796*18.99743*18.99941*18.97884
11/21/2017 05:05:00*18.99743*18.98654*18.99743*18.9803
11/21/2017 05:10:00*18.98654*18.9836*18.99412*18.9829
11/21/2017 05:15:00*18.9836*18.98472*18.9898*18.9836
11/21/2017 05:20:00*18.98472*18.99728*18.99828*18.98398
11/21/2017 05:25:00*18.99728*18.9822*18.99763*18.9811
11/21/2017 05:30:00*18.9822*18.9777*18.9894*18.9737
11/21/2017 05:35:00*18.9777*18.9822*18.9825*18.9777
11/21/2017 05:40:00*18.9822*18.9807*18.9938*18.9807
11/21/2017 05:45:00*18.9807*18.97364*18.9873*18.97353
11/21/2017 05:50:00*18.97364*18.96796*18.9776*18.96754
11/21/2017 05:55:00*18.96796*18.9632*18.96843*18.95763
11/21/2017 06:00:00*18.9632*18.9725*18.9739*18.9632
11/21/2017 06:05:00*18.9725*18.9767*18.9984*18.9717
11/21/2017 06:10:00*18.9767*18.967*18.977*18.9583
11/21/2017 06:15:00*18.967*18.96658*18.9712*18.962
11/21/2017 06:20:00*18.96658*18.9599*18.9709*18.9592
11/21/2017 06:25:00*18.9599*18.9653*18.9714*18.9586
11/21/2017 06:30:00*18.9653*18.9869*18.9872*18.9651
11/21/2017 06:35:00*18.9869*18.98549*18.99352*18.98108
11/21/2017 06:40:00*18.98549*18.9986*18.9987*18.9825
11/21/2017 06:45:00*18.9986*19.00026*19.0017*18.98524
11/21/2017 06:50:00*19.00026*18.99429*19.00159*18.98739
11/21/2017 06:55:00*18.99429*19.00239*19.00239*18.99205
11/21/2017 07:00:00*19.00239*19.0022*19.0029*18.9925
11/21/2017 07:05:00*19.0022*18.99717*19.00326*18.99296
11/21/2017 07:10:00*18.99717*18.98933*18.99786*18.98933
11/21/2017 07:15:00*18.98933*18.9668*18.9927*18.9668
11/21/2017 07:20:00*18.9668*18.9708*18.9762*18.9665
11/21/2017 07:25:00*18.9708*18.9512*18.9723*18.95047
11/21/2017 07:30:00*18.9512*18.9519*18.958*18.94887
11/21/2017 07:35:00*18.9519*18.96322*18.9644*18.9518
11/21/2017 07:40:00*18.96322*18.9647*18.9648*18.95895
11/21/2017 07:45:00*18.9647*18.9671*18.9746*18.9646
11/21/2017 07:50:00*18.9671*18.9647*18.9681*18.9607
11/21/2017 07:55:00*18.9647*18.9669*18.9686*18.9598
11/21/2017 08:00:00*18.9669*18.96398*18.96787*18.9604
11/21/2017 08:05:00*18.96398*18.95305*18.96398*18.9473
11/21/2017 08:10:00*18.95305*18.95506*18.96475*18.95305
11/21/2017 08:15:00*18.95506*18.9455*18.9574*18.9447
11/21/2017 08:20:00*18.9455*18.94172*18.94596*18.93433
11/21/2017 08:25:00*18.94172*18.94996*18.95461*18.94039
11/21/2017 08:30:00*18.94996*18.95328*18.95354*18.9428
11/21/2017 08:35:00*18.95328*18.9385*18.9547*18.93678
11/21/2017 08:40:00*18.9385*18.9481*18.95309*18.93826
11/21/2017 08:45:00*18.9481*18.9449*18.95193*18.9449
11/21/2017 08:50:00*18.9449*18.93791*18.9489*18.93739
11/21/2017 08:55:00*18.93791*18.9363*18.93821*18.92372
11/21/2017 09:00:00*18.9363*18.9337*18.9385*18.9267
11/21/2017 09:05:00*18.9337*18.93126*18.9341*18.92323
11/21/2017 09:10:00*18.93126*18.9241*18.941*18.9239
11/21/2017 09:15:00*18.9241*18.9355*18.94059*18.91399
11/21/2017 09:20:00*18.9355*18.9323*18.93904*18.92771
11/21/2017 09:25:00*18.9323*18.93208*18.9359*18.9306
11/21/2017 09:30:00*18.93208*18.92205*18.93208*18.92059
11/21/2017 09:35:00*18.92205*18.9162*18.92702*18.9162
11/21/2017 09:40:00*18.9162*18.9121*18.9251*18.90867
11/21/2017 09:45:00*18.9121*18.9059*18.9121*18.8999
11/21/2017 09:50:00*18.9059*18.8708*18.908*18.86046
11/21/2017 09:55:00*18.8708*18.85121*18.8763*18.85037
11/21/2017 10:00:00*18.85121*18.85125*18.85704*18.845
11/21/2017 10:05:00*18.85125*18.85273*18.8565*18.8471
11/21/2017 10:10:00*18.85273*18.85081*18.8601*18.8474
11/21/2017 10:15:00*18.85081*18.8475*18.8524*18.8326
11/21/2017 10:20:00*18.8475*18.842*18.8505*18.8315
11/21/2017 10:25:00*18.842*18.84632*18.85168*18.83643
11/21/2017 10:30:00*18.84632*18.8565*18.8595*18.842
11/21/2017 10:35:00*18.8565*18.8699*18.87361*18.85568
11/21/2017 10:40:00*18.8699*18.8708*18.8729*18.8592
11/21/2017 10:45:00*18.8708*18.864*18.8713*18.8585
11/21/2017 10:50:00*18.864*18.8607*18.8656*18.8479
11/21/2017 10:55:00*18.8607*18.8589*18.8649*18.85608
11/21/2017 11:00:00*18.8589*18.82641*18.862*18.82608
11/21/2017 11:05:00*18.82641*18.82557*18.8337*18.81963
11/21/2017 11:10:00*18.82557*18.8324*18.8325*18.82393
11/21/2017 11:15:00*18.8324*18.8263*18.83563*18.8259
11/21/2017 11:20:00*18.8263*18.79901*18.8288*18.79856
11/21/2017 11:25:00*18.79901*18.7993*18.802*18.78138
11/21/2017 11:30:00*18.7993*18.79924*18.80552*18.79595
11/21/2017 11:35:00*18.79924*18.78733*18.8015*18.78563
11/21/2017 11:40:00*18.78733*18.78037*18.7889*18.77971
11/21/2017 11:45:00*18.78037*18.796*18.7993*18.78037
11/21/2017 11:50:00*18.796*18.7992*18.802*18.7952
11/21/2017 11:55:00*18.7992*18.79467*18.8081*18.7918
11/21/2017 12:00:00*18.79467*18.806*18.8066*18.7917
11/21/2017 12:05:00*18.806*18.79983*18.8093*18.796
11/21/2017 12:10:00*18.79983*18.8098*18.81093*18.79616
11/21/2017 12:15:00*18.8098*18.79612*18.80999*18.7944
11/21/2017 12:20:00*18.79612*18.78291*18.79665*18.78291
11/21/2017 12:25:00*18.78291*18.7927*18.7931*18.7825
11/21/2017 12:30:00*18.7927*18.79604*18.79683*18.78648
11/21/2017 12:35:00*18.79604*18.78138*18.7968*18.78
11/21/2017 12:40:00*18.78138*18.7858*18.78616*18.78033
11/21/2017 12:45:00*18.7858*18.7954*18.7955*18.78348
11/21/2017 12:50:00*18.7954*18.78383*18.7961*18.7834
11/21/2017 12:55:00*18.78383*18.7805*18.7845*18.779
11/21/2017 13:00:00*18.7805*18.7747*18.781*18.7744
11/21/2017 13:05:00*18.7747*18.77868*18.781*18.77271
11/21/2017 13:10:00*18.77868*18.78665*18.79343*18.7768
11/21/2017 13:15:00*18.78665*18.7797*18.78924*18.7797
11/21/2017 13:20:00*18.7797*18.78883*18.7904*18.7783
11/21/2017 13:25:00*18.78883*18.79247*18.8022*18.78586
11/21/2017 13:30:00*18.79247*18.7972*18.7985*18.7887
11/21/2017 13:35:00*18.7972*18.8001*18.8009*18.78926
11/21/2017 13:40:00*18.8001*18.7977*18.803*18.7936
11/21/2017 13:45:00*18.7977*18.79225*18.8014*18.79025
11/21/2017 13:50:00*18.79225*18.799*18.8007*18.78973
11/21/2017 13:55:00*18.799*18.7912*18.8027*18.7884
11/21/2017 14:00:00*18.7912*18.79927*18.80042*18.7904
11/21/2017 14:05:00*18.79927*18.78921*18.80007*18.7869
11/21/2017 14:10:00*18.78921*18.7774*18.78977*18.77681
11/21/2017 14:15:00*18.7774*18.78512*18.78684*18.77681
11/21/2017 14:20:00*18.78512*18.7932*18.79356*18.78413
11/21/2017 14:25:00*18.7932*18.78528*18.7966*18.78503
11/21/2017 14:30:00*18.78528*18.7878*18.79442*18.78528
11/21/2017 14:35:00*18.7878*18.79245*18.7966*18.78663
11/21/2017 14:40:00*18.79245*18.79245*18.79388*18.79088
11/21/2017 14:45:00*18.79245*18.796*18.7964*18.7915
11/21/2017 14:50:00*18.796*18.78842*18.798*18.788
11/21/2017 14:55:00*18.78842*18.79986*18.8002*18.78726
11/21/2017 15:00:00*18.79986*18.7801*18.8004*18.7789
11/21/2017 15:05:00*18.7801*18.7768*18.7813*18.77113
11/21/2017 15:10:00*18.7768*18.774*18.7779*18.771
11/21/2017 15:15:00*18.774*18.77455*18.7761*18.77313
11/21/2017 15:20:00*18.77455*18.78024*18.78186*18.774
11/21/2017 15:25:00*18.78024*18.78066*18.7825*18.77513
11/21/2017 15:30:00*18.78066*18.7766*18.7813*18.77521
11/21/2017 15:35:00*18.7766*18.7748*18.7766*18.77388
11/21/2017 15:40:00*18.7748*18.7739*18.7752*18.7697
11/21/2017 15:45:00*18.7739*18.7848*18.785*18.77285
11/21/2017 15:50:00*18.7848*18.78508*18.7888*18.78313
11/21/2017 15:55:00*18.78508*18.78857*18.7927*18.78267
11/21/2017 16:00:00*18.78857*18.7942*18.79554*18.78624
11/21/2017 16:05:00*18.7942*18.7945*18.80268*18.7942
11/21/2017 16:10:00*18.7945*18.79414*18.7987*18.79136
11/21/2017 16:15:00*18.79414*18.79528*18.7976*18.7912
11/21/2017 16:20:00*18.79528*18.79389*18.7968*18.79268
11/21/2017 16:25:00*18.79389*18.7931*18.7962*18.79062
11/21/2017 16:30:00*18.7931*18.7943*18.7989*18.78994
11/21/2017 16:35:00*18.7943*18.7883*18.7946*18.78661
11/21/2017 16:40:00*18.7883*18.7906*18.7907*18.78751
11/21/2017 16:45:00*18.7906*18.784*18.7908*18.78331
11/21/2017 16:50:00*18.784*18.783*18.7845*18.7824
11/21/2017 16:55:00*18.783*18.7774*18.783*18.7774
11/21/2017 17:00:00*18.7774*18.769*18.778*18.7664
