11/19/2017 17:05:00*18.9249*18.92595*18.92595*18.9249
11/19/2017 17:10:00*18.92595*18.92595*18.9277*18.92595
11/19/2017 17:15:00*18.92595*18.92595*18.92595*18.92595
11/19/2017 17:20:00*18.92595*18.92595*18.92595*18.92595
11/19/2017 17:25:00*18.92595*18.92595*18.92595*18.92595
11/19/2017 17:30:00*18.92595*18.92595*18.92595*18.92595
11/19/2017 17:35:00*18.92595*18.93458*18.93458*18.92595
11/19/2017 17:40:00*18.93458*18.93458*18.93458*18.93458
11/19/2017 17:45:00*18.93458*18.93295*18.93458*18.93295
11/19/2017 17:50:00*18.93295*18.9322*18.93295*18.9322
11/19/2017 17:55:00*18.9322*18.93208*18.9322*18.93208
11/19/2017 18:00:00*18.93208*18.93208*18.93208*18.93208
11/19/2017 18:05:00*18.93208*18.93045*18.9357*18.9285
11/19/2017 18:10:00*18.93045*18.92969*18.93095*18.9288
11/19/2017 18:15:00*18.92969*18.92957*18.931*18.92638
11/19/2017 18:20:00*18.92957*18.93044*18.9323*18.92794
11/19/2017 18:25:00*18.93044*18.92969*18.9325*18.92769
11/19/2017 18:30:00*18.92969*18.937*18.9373*18.92445
11/19/2017 18:35:00*18.937*18.9381*18.9401*18.93042
11/19/2017 18:40:00*18.9381*18.9373*18.9393*18.93645
11/19/2017 18:45:00*18.9373*18.9438*18.9472*18.9373
11/19/2017 18:50:00*18.9438*18.9431*18.9444*18.9425
11/19/2017 18:55:00*18.9431*18.9434*18.9439*18.9425
11/19/2017 19:00:00*18.9434*18.9435*18.9437*18.9427
11/19/2017 19:05:00*18.9435*18.94958*18.9516*18.9432
11/19/2017 19:10:00*18.94958*18.9471*18.94958*18.9468
11/19/2017 19:15:00*18.9471*18.9469*18.9471*18.946
11/19/2017 19:20:00*18.9469*18.94679*18.94756*18.94638
11/19/2017 19:25:00*18.94679*18.9423*18.94679*18.9333
11/19/2017 19:30:00*18.9423*18.94099*18.9427*18.94074
11/19/2017 19:35:00*18.94099*18.94049*18.94245*18.94049
11/19/2017 19:40:00*18.94049*18.94255*18.94255*18.94049
11/19/2017 19:45:00*18.94255*18.9456*18.9459*18.94255
11/19/2017 19:50:00*18.9456*18.9391*18.9475*18.9391
11/19/2017 19:55:00*18.9391*18.93841*18.9393*18.93817
11/19/2017 20:00:00*18.93841*18.93796*18.9422*18.937
11/19/2017 20:05:00*18.93796*18.9344*18.93796*18.9299
11/19/2017 20:10:00*18.9344*18.9347*18.9347*18.933
11/19/2017 20:15:00*18.9347*18.93333*18.9347*18.9332
11/19/2017 20:20:00*18.93333*18.93917*18.93989*18.93333
11/19/2017 20:25:00*18.93917*18.9398*18.9402*18.9382
11/19/2017 20:30:00*18.9398*18.9316*18.9418*18.9299
11/19/2017 20:35:00*18.9316*18.928*18.9316*18.92716
11/19/2017 20:40:00*18.928*18.934*18.9394*18.92753
11/19/2017 20:45:00*18.934*18.93863*18.9393*18.93312
11/19/2017 20:50:00*18.93863*18.93633*18.9392*18.93633
11/19/2017 20:55:00*18.93633*18.93645*18.9381*18.93595
11/19/2017 21:00:00*18.93645*18.9379*18.9392*18.93608
11/19/2017 21:05:00*18.9379*18.9367*18.9382*18.93633
11/19/2017 21:10:00*18.9367*18.9367*18.9373*18.9354
11/19/2017 21:15:00*18.9367*18.93595*18.9377*18.93595
11/19/2017 21:20:00*18.93595*18.9393*18.9394*18.9352
11/19/2017 21:25:00*18.9393*18.94095*18.94245*18.93758
11/19/2017 21:30:00*18.94095*18.9447*18.94918*18.93933
11/19/2017 21:35:00*18.9447*18.9409*18.9449*18.94041
11/19/2017 21:40:00*18.9409*18.9412*18.94195*18.9402
11/19/2017 21:45:00*18.9412*18.94295*18.9445*18.9412
11/19/2017 21:50:00*18.94295*18.94333*18.94333*18.94295
11/19/2017 21:55:00*18.94333*18.9489*18.94915*18.94258
11/19/2017 22:00:00*18.9489*18.9506*18.9523*18.9472
11/19/2017 22:05:00*18.9506*18.9448*18.9516*18.9443
11/19/2017 22:10:00*18.9448*18.94276*18.9452*18.94092
11/19/2017 22:15:00*18.94276*18.9455*18.946*18.94215
11/19/2017 22:20:00*18.9455*18.9455*18.9455*18.94491
11/19/2017 22:25:00*18.9455*18.94491*18.9455*18.94491
11/19/2017 22:30:00*18.94491*18.9446*18.9455*18.9434
11/19/2017 22:35:00*18.9446*18.9426*18.9446*18.94215
11/19/2017 22:40:00*18.9426*18.9426*18.9426*18.94215
11/19/2017 22:45:00*18.9426*18.9426*18.9426*18.94215
11/19/2017 22:50:00*18.9426*18.9404*18.9426*18.9399
11/19/2017 22:55:00*18.9404*18.9403*18.9404*18.9399
11/19/2017 23:00:00*18.9403*18.9398*18.9404*18.93927
11/19/2017 23:05:00*18.9398*18.9394*18.9398*18.9389
11/19/2017 23:10:00*18.9394*18.9394*18.9401*18.9384
11/19/2017 23:15:00*18.9394*18.9399*18.9403*18.939
11/19/2017 23:20:00*18.9399*18.9397*18.9404*18.93902
11/19/2017 23:25:00*18.9397*18.9395*18.9401*18.93902
11/19/2017 23:30:00*18.9395*18.9395*18.9396*18.93902
11/19/2017 23:35:00*18.9395*18.9389*18.9396*18.9383
11/19/2017 23:40:00*18.9389*18.9397*18.94*18.93835
11/19/2017 23:45:00*18.9397*18.9397*18.9407*18.9392
11/19/2017 23:50:00*18.9397*18.9394*18.94*18.9387
11/19/2017 23:55:00*18.9394*18.9396*18.9399*18.9388
11/20/2017 00:00:00*18.9396*18.9397*18.94*18.939
11/20/2017 00:05:00*18.9397*18.9398*18.9407*18.93722
11/20/2017 00:10:00*18.9398*18.9406*18.941*18.93935
11/20/2017 00:15:00*18.9406*18.9406*18.9408*18.93935
11/20/2017 00:20:00*18.9406*18.9408*18.9409*18.93935
11/20/2017 00:25:00*18.9408*18.9344*18.941*18.9343
11/20/2017 00:30:00*18.9344*18.9344*18.9345*18.9344
11/20/2017 00:35:00*18.9344*18.9339*18.9344*18.9337
11/20/2017 00:40:00*18.9339*18.9338*18.9339*18.9333
11/20/2017 00:45:00*18.9338*18.9339*18.934*18.9334
11/20/2017 00:50:00*18.9339*18.94043*18.94043*18.93146
11/20/2017 00:55:00*18.94043*18.94298*18.9449*18.93754
11/20/2017 01:00:00*18.94298*18.93933*18.94328*18.9388
11/20/2017 01:05:00*18.93933*18.93948*18.94069*18.9383
11/20/2017 01:10:00*18.93948*18.93952*18.9403*18.93847
11/20/2017 01:15:00*18.93952*18.93916*18.94058*18.93868
11/20/2017 01:20:00*18.93916*18.9349*18.9404*18.93445
11/20/2017 01:25:00*18.9349*18.933*18.9356*18.9309
11/20/2017 01:30:00*18.933*18.9339*18.9342*18.9319
11/20/2017 01:35:00*18.9339*18.9326*18.9341*18.9315
11/20/2017 01:40:00*18.9326*18.9342*18.9351*18.9325
11/20/2017 01:45:00*18.9342*18.9377*18.9402*18.9338
11/20/2017 01:50:00*18.9377*18.9386*18.9404*18.9369
11/20/2017 01:55:00*18.9386*18.9413*18.942*18.9378
11/20/2017 02:00:00*18.9413*18.9417*18.94258*18.9413
11/20/2017 02:05:00*18.9417*18.9315*18.9431*18.9314
11/20/2017 02:10:00*18.9315*18.9367*18.9411*18.9314
11/20/2017 02:15:00*18.9367*18.9336*18.9387*18.9307
11/20/2017 02:20:00*18.9336*18.9348*18.9388*18.9334
11/20/2017 02:25:00*18.9348*18.9376*18.9383*18.9347
11/20/2017 02:30:00*18.9376*18.9373*18.9438*18.93614
11/20/2017 02:35:00*18.9373*18.9462*18.9499*18.93568
11/20/2017 02:40:00*18.9462*18.9467*18.9496*18.9456
11/20/2017 02:45:00*18.9467*18.94528*18.9518*18.9443
11/20/2017 02:50:00*18.94528*18.9655*18.9655*18.94501
11/20/2017 02:55:00*18.9655*18.9627*18.9678*18.95981
11/20/2017 03:00:00*18.9627*18.9629*18.9676*18.9585
11/20/2017 03:05:00*18.9629*18.9623*18.9757*18.957
11/20/2017 03:10:00*18.9623*18.9546*18.9666*18.94966
11/20/2017 03:15:00*18.9546*18.9457*18.9581*18.9457
11/20/2017 03:20:00*18.9457*18.9379*18.9487*18.9371
11/20/2017 03:25:00*18.9379*18.9382*18.9417*18.9358
11/20/2017 03:30:00*18.9382*18.9449*18.9594*18.937
11/20/2017 03:35:00*18.9449*18.9525*18.9626*18.9449
11/20/2017 03:40:00*18.9525*18.9455*18.9532*18.94407
11/20/2017 03:45:00*18.9455*18.9327*18.9463*18.9314
11/20/2017 03:50:00*18.9327*18.93251*18.9385*18.9312
11/20/2017 03:55:00*18.93251*18.9331*18.9417*18.93216
11/20/2017 04:00:00*18.9331*18.95192*18.95192*18.9323
11/20/2017 04:05:00*18.95192*18.943*18.9552*18.94207
11/20/2017 04:10:00*18.943*18.93853*18.9454*18.93414
11/20/2017 04:15:00*18.93853*18.93833*18.94174*18.93779
11/20/2017 04:20:00*18.93833*18.93813*18.9416*18.93698
11/20/2017 04:25:00*18.93813*18.9421*18.9455*18.9378
11/20/2017 04:30:00*18.9421*18.938*18.943*18.9369
11/20/2017 04:35:00*18.938*18.93618*18.9382*18.9334
11/20/2017 04:40:00*18.93618*18.9194*18.93618*18.91854
11/20/2017 04:45:00*18.9194*18.9198*18.9233*18.91848
11/20/2017 04:50:00*18.9198*18.9241*18.929*18.9192
11/20/2017 04:55:00*18.9241*18.9353*18.9386*18.9238
11/20/2017 05:00:00*18.9353*18.9421*18.9421*18.934
11/20/2017 05:05:00*18.9421*18.9463*18.9499*18.94085
11/20/2017 05:10:00*18.9463*18.9485*18.9503*18.94285
11/20/2017 05:15:00*18.9485*18.9435*18.95*18.9427
11/20/2017 05:20:00*18.9435*18.9432*18.9444*18.9426
11/20/2017 05:25:00*18.9432*18.94561*18.949*18.9426
11/20/2017 05:30:00*18.94561*18.9728*18.9728*18.9454
11/20/2017 05:35:00*18.9728*18.9795*18.9826*18.9678
11/20/2017 05:40:00*18.9795*18.97169*18.9832*18.97106
11/20/2017 05:45:00*18.97169*18.9786*18.979*18.96931
11/20/2017 05:50:00*18.9786*18.96923*18.9801*18.96923
11/20/2017 05:55:00*18.96923*18.97203*18.97203*18.96843
11/20/2017 06:00:00*18.97203*18.9816*18.9848*18.97203
11/20/2017 06:05:00*18.9816*18.9682*18.9816*18.96748
11/20/2017 06:10:00*18.9682*18.9628*18.9686*18.9627
11/20/2017 06:15:00*18.9628*18.96613*18.9709*18.9589
11/20/2017 06:20:00*18.96613*18.96605*18.9757*18.96605
11/20/2017 06:25:00*18.96605*18.9759*18.97645*18.96381
11/20/2017 06:30:00*18.9759*18.98152*18.9874*18.9755
11/20/2017 06:35:00*18.98152*18.9765*18.9889*18.9765
11/20/2017 06:40:00*18.9765*18.9689*18.9796*18.9681
11/20/2017 06:45:00*18.9689*18.96786*18.9691*18.96343
11/20/2017 06:50:00*18.96786*18.9736*18.97476*18.9655
11/20/2017 06:55:00*18.9736*18.96778*18.9756*18.9651
11/20/2017 07:00:00*18.96778*18.9699*18.9724*18.96005
11/20/2017 07:05:00*18.9699*18.9772*18.9772*18.96764
11/20/2017 07:10:00*18.9772*18.9754*18.9776*18.9714
11/20/2017 07:15:00*18.9754*18.9741*18.9756*18.97247
11/20/2017 07:20:00*18.9741*18.9842*18.9852*18.9741
11/20/2017 07:25:00*18.9842*18.9917*18.9947*18.98335
11/20/2017 07:30:00*18.9917*18.98365*18.9923*18.9812
11/20/2017 07:35:00*18.98365*18.96386*18.9838*18.96386
11/20/2017 07:40:00*18.96386*18.97378*18.97444*18.9618
11/20/2017 07:45:00*18.97378*18.973*18.97689*18.9671
11/20/2017 07:50:00*18.973*18.976*18.9781*18.97122
11/20/2017 07:55:00*18.976*18.9856*18.9881*18.97565
11/20/2017 08:00:00*18.9856*18.9603*18.9902*18.9594
11/20/2017 08:05:00*18.9603*18.9676*18.9768*18.9602
11/20/2017 08:10:00*18.9676*18.9766*18.9801*18.9622
11/20/2017 08:15:00*18.9766*18.9692*18.9844*18.9691
11/20/2017 08:20:00*18.9692*18.9698*18.9788*18.966
11/20/2017 08:25:00*18.9698*18.9922*18.9934*18.9689
11/20/2017 08:30:00*18.9922*18.9788*18.9947*18.9782
11/20/2017 08:35:00*18.9788*18.9749*18.982*18.9723
11/20/2017 08:40:00*18.9749*18.98528*18.9929*18.9749
11/20/2017 08:45:00*18.98528*18.9853*18.9863*18.9816
11/20/2017 08:50:00*18.9853*18.9919*18.9962*18.9853
11/20/2017 08:55:00*18.9919*18.9817*18.9984*18.9813
11/20/2017 09:00:00*18.9817*18.974*18.9841*18.9733
11/20/2017 09:05:00*18.974*18.9659*18.9788*18.96489
11/20/2017 09:10:00*18.9659*18.96601*18.9688*18.9593
11/20/2017 09:15:00*18.96601*18.9813*18.9814*18.9621
11/20/2017 09:20:00*18.9813*18.9809*18.9888*18.9766
11/20/2017 09:25:00*18.9809*18.98575*18.9913*18.9809
11/20/2017 09:30:00*18.98575*18.9966*18.9972*18.978
11/20/2017 09:35:00*18.9966*18.9973*19.0041*18.9921
11/20/2017 09:40:00*18.9973*19.01495*19.0153*18.9961
11/20/2017 09:45:00*19.01495*19.0241*19.0308*19.01495
11/20/2017 09:50:00*19.0241*19.0265*19.0294*19.0176
11/20/2017 09:55:00*19.0265*19.03104*19.0368*19.02215
11/20/2017 10:00:00*19.03104*19.0359*19.0362*19.0281
11/20/2017 10:05:00*19.0359*19.0277*19.0359*19.0225
11/20/2017 10:10:00*19.0277*19.0352*19.0463*19.02595
11/20/2017 10:15:00*19.0352*19.0422*19.0437*19.0336
11/20/2017 10:20:00*19.0422*19.0421*19.0491*19.04161
11/20/2017 10:25:00*19.0421*19.0464*19.0485*19.0367
11/20/2017 10:30:00*19.0464*19.0502*19.0509*19.03863
11/20/2017 10:35:00*19.0502*19.03922*19.0503*19.03684
11/20/2017 10:40:00*19.03922*19.03548*19.0469*19.033
11/20/2017 10:45:00*19.03548*19.03146*19.0381*19.031
11/20/2017 10:50:00*19.03146*19.0222*19.0338*19.0196
11/20/2017 10:55:00*19.0222*19.0203*19.0238*19.01765
11/20/2017 11:00:00*19.0203*19.0263*19.02872*19.01914
11/20/2017 11:05:00*19.0263*19.01955*19.0263*19.01414
11/20/2017 11:10:00*19.01955*19.0144*19.02172*19.0144
11/20/2017 11:15:00*19.0144*19.0259*19.0264*19.0144
11/20/2017 11:20:00*19.0259*19.0276*19.0326*19.0223
11/20/2017 11:25:00*19.0276*19.0283*19.0312*19.02016
11/20/2017 11:30:00*19.0283*19.01972*19.0283*19.0168
11/20/2017 11:35:00*19.01972*19.01628*19.0252*19.0149
11/20/2017 11:40:00*19.01628*19.02458*19.0276*19.0143
11/20/2017 11:45:00*19.02458*19.04856*19.05553*19.02458
11/20/2017 11:50:00*19.04856*19.04323*19.05*19.04213
11/20/2017 11:55:00*19.04323*19.0362*19.0471*19.03552
11/20/2017 12:00:00*19.0362*19.0358*19.0375*19.0352
11/20/2017 12:05:00*19.0358*19.0361*19.0446*19.03209
11/20/2017 12:10:00*19.0361*19.03974*19.04306*19.03599
11/20/2017 12:15:00*19.03974*19.0317*19.0412*19.0302
11/20/2017 12:20:00*19.0317*19.0204*19.03428*19.01624
11/20/2017 12:25:00*19.0204*19.02676*19.029*19.0153
11/20/2017 12:30:00*19.02676*19.02221*19.02723*19.02221
11/20/2017 12:35:00*19.02221*19.0034*19.02221*19.0014
11/20/2017 12:40:00*19.0034*18.99805*19.0038*18.9885
11/20/2017 12:45:00*18.99805*19.0107*19.01123*18.99763
11/20/2017 12:50:00*19.0107*19.00404*19.0118*18.99985
11/20/2017 12:55:00*19.00404*19.00094*19.0068*18.99976
11/20/2017 13:00:00*19.00094*19.00829*19.0121*18.9997
11/20/2017 13:05:00*19.00829*19.00869*19.0125*19.0041
11/20/2017 13:10:00*19.00869*19.00422*19.00912*19.0029
11/20/2017 13:15:00*19.00422*19.00125*19.00447*19.00022
11/20/2017 13:20:00*19.00125*19.00014*19.00125*18.9997
11/20/2017 13:25:00*19.00014*19.0057*19.0065*19.00014
11/20/2017 13:30:00*19.0057*19.00753*19.0094*19.00333
11/20/2017 13:35:00*19.00753*19.0115*19.0126*19.00673
11/20/2017 13:40:00*19.0115*19.0112*19.0171*19.0098
11/20/2017 13:45:00*19.0112*19.0118*19.0158*19.0074
11/20/2017 13:50:00*19.0118*19.01132*19.01317*19.00789
11/20/2017 13:55:00*19.01132*19.00339*19.0115*19.00339
11/20/2017 14:00:00*19.00339*19.00764*19.0098*19.00339
11/20/2017 14:05:00*19.00764*19.01196*19.0128*19.00724
11/20/2017 14:10:00*19.01196*19.01855*19.01855*19.01094
11/20/2017 14:15:00*19.01855*19.00864*19.01855*19.00864
11/20/2017 14:20:00*19.00864*19.00902*19.01027*19.00747
11/20/2017 14:25:00*19.00902*19.0086*19.0095*19.00477
11/20/2017 14:30:00*19.0086*19.00555*19.0086*18.9986
11/20/2017 14:35:00*19.00555*19.0052*19.01058*19.0045
11/20/2017 14:40:00*19.0052*19.008*19.0091*19.0007
11/20/2017 14:45:00*19.008*19.00436*19.0081*19.00047
11/20/2017 14:50:00*19.00436*18.99999*19.00758*18.99999
11/20/2017 14:55:00*18.99999*18.996*19.00047*18.9937
11/20/2017 15:00:00*18.996*18.9911*18.997*18.9906
11/20/2017 15:05:00*18.9911*18.9961*18.9966*18.987
11/20/2017 15:10:00*18.9961*18.9941*18.9963*18.9876
11/20/2017 15:15:00*18.9941*18.9996*19.00083*18.9939
11/20/2017 15:20:00*18.9996*19.0045*19.0045*18.9989
11/20/2017 15:25:00*19.0045*18.9967*19.0045*18.9953
11/20/2017 15:30:00*18.9967*18.9892*18.9967*18.9892
11/20/2017 15:35:00*18.9892*18.9923*18.9932*18.9889
11/20/2017 15:40:00*18.9923*18.9901*18.9937*18.9897
11/20/2017 15:45:00*18.9901*18.9899*18.9908*18.9897
11/20/2017 15:50:00*18.9899*18.9903*18.9907*18.9899
11/20/2017 15:55:00*18.9903*18.9868*18.9915*18.9864
11/20/2017 16:00:00*18.9868*18.9932*18.9945*18.98622
11/20/2017 16:05:00*18.9932*18.9901*18.99359*18.9853
11/20/2017 16:10:00*18.9901*18.9894*18.9907*18.98445
11/20/2017 16:15:00*18.9894*18.9866*18.9896*18.9847
11/20/2017 16:20:00*18.9866*18.9899*18.9907*18.9852
11/20/2017 16:25:00*18.9899*18.9909*18.9923*18.9896
11/20/2017 16:30:00*18.9909*18.9888*18.9912*18.9884
11/20/2017 16:35:00*18.9888*18.9893*18.98964*18.98877
11/20/2017 16:40:00*18.9893*18.9904*18.99176*18.9887
11/20/2017 16:45:00*18.9904*18.9923*18.9925*18.9898
11/20/2017 16:50:00*18.9923*18.9924*18.993*18.9916
11/20/2017 16:55:00*18.9924*18.993*18.9933*18.9924
11/20/2017 17:00:00*18.993*18.9908*18.9946*18.9908
