11/16/2017 17:05:00*19.0527*19.051*19.05275*19.05075
11/16/2017 17:10:00*19.051*19.0497*19.05175*19.0497
11/16/2017 17:15:00*19.0497*19.05209*19.0525*19.0497
11/16/2017 17:20:00*19.05209*19.05209*19.05209*19.05209
11/16/2017 17:25:00*19.05209*19.0497*19.05209*19.0497
11/16/2017 17:30:00*19.0497*19.052*19.052*19.0497
11/16/2017 17:35:00*19.052*19.05025*19.052*19.0501
11/16/2017 17:40:00*19.05025*19.0497*19.05088*19.0497
11/16/2017 17:45:00*19.0497*19.0497*19.05163*19.0497
11/16/2017 17:50:00*19.0497*19.0497*19.051*19.0497
11/16/2017 17:55:00*19.0497*19.05*19.05*19.0497
11/16/2017 18:00:00*19.05*19.0497*19.05*19.0497
11/16/2017 18:05:00*19.0497*19.0497*19.04983*19.0497
11/16/2017 18:10:00*19.0497*19.0502*19.05077*19.0497
11/16/2017 18:15:00*19.0502*19.05019*19.05032*19.0497
11/16/2017 18:20:00*19.05019*19.05042*19.05327*19.0497
11/16/2017 18:25:00*19.05042*19.051*19.05174*19.0497
11/16/2017 18:30:00*19.051*19.0497*19.05118*19.0497
11/16/2017 18:35:00*19.0497*19.04985*19.05061*19.0497
11/16/2017 18:40:00*19.04985*19.04989*19.05055*19.0497
11/16/2017 18:45:00*19.04989*19.05166*19.05215*19.04988
11/16/2017 18:50:00*19.05166*19.0509*19.05208*19.0497
11/16/2017 18:55:00*19.0509*19.0497*19.0509*19.0497
11/16/2017 19:00:00*19.0497*19.0497*19.04982*19.0497
11/16/2017 19:05:00*19.0497*19.0497*19.05041*19.0497
11/16/2017 19:10:00*19.0497*19.05224*19.05445*19.0497
11/16/2017 19:15:00*19.05224*19.04971*19.05316*19.04849
11/16/2017 19:20:00*19.04971*19.05163*19.05181*19.04841
11/16/2017 19:25:00*19.05163*19.05296*19.05348*19.05065
11/16/2017 19:30:00*19.05296*19.0528*19.05331*19.05245
11/16/2017 19:35:00*19.0528*19.05536*19.05608*19.0526
11/16/2017 19:40:00*19.05536*19.0526*19.05623*19.0526
11/16/2017 19:45:00*19.0526*19.04709*19.05295*19.04674
11/16/2017 19:50:00*19.04709*19.04945*19.04945*19.04684
11/16/2017 19:55:00*19.04945*19.05643*19.05685*19.04895
11/16/2017 20:00:00*19.05643*19.05701*19.05785*19.05643
11/16/2017 20:05:00*19.05701*19.05533*19.05738*19.0552
11/16/2017 20:10:00*19.05533*19.0522*19.0555*19.0522
11/16/2017 20:15:00*19.0522*19.04883*19.0522*19.04883
11/16/2017 20:20:00*19.04883*19.04808*19.04883*19.04642
11/16/2017 20:25:00*19.04808*19.04908*19.04945*19.04723
11/16/2017 20:30:00*19.04908*19.0481*19.0494*19.04726
11/16/2017 20:35:00*19.0481*19.047*19.0481*19.04648
11/16/2017 20:40:00*19.047*19.0472*19.0484*19.0463
11/16/2017 20:45:00*19.0472*19.0422*19.0473*19.0407
11/16/2017 20:50:00*19.0422*19.0428*19.0433*19.04133
11/16/2017 20:55:00*19.0428*19.0315*19.043*19.0314
11/16/2017 21:00:00*19.0315*19.0197*19.03299*19.0197
11/16/2017 21:05:00*19.0197*19.0233*19.0236*19.0197
11/16/2017 21:10:00*19.0233*19.02533*19.0257*19.0232
11/16/2017 21:15:00*19.02533*19.0272*19.0276*19.0233
11/16/2017 21:20:00*19.0272*19.02583*19.0306*19.0228
11/16/2017 21:25:00*19.02583*19.02572*19.02861*19.02533
11/16/2017 21:30:00*19.02572*19.02637*19.02752*19.0242
11/16/2017 21:35:00*19.02637*19.02624*19.02682*19.0257
11/16/2017 21:40:00*19.02624*19.0265*19.02696*19.0257
11/16/2017 21:45:00*19.0265*19.02605*19.02692*19.02495
11/16/2017 21:50:00*19.02605*19.02583*19.02649*19.0257
11/16/2017 21:55:00*19.02583*19.0298*19.0299*19.02583
11/16/2017 22:00:00*19.0298*19.0273*19.0298*19.02586
11/16/2017 22:05:00*19.0273*19.0225*19.028*19.0216
11/16/2017 22:10:00*19.0225*19.0232*19.0252*19.0225
11/16/2017 22:15:00*19.0232*19.0236*19.0247*19.0228
11/16/2017 22:20:00*19.0236*19.0255*19.0255*19.0229
11/16/2017 22:25:00*19.0255*19.0323*19.0329*19.0248
11/16/2017 22:30:00*19.0323*19.0361*19.0367*19.032
11/16/2017 22:35:00*19.0361*19.0288*19.0361*19.0287
11/16/2017 22:40:00*19.0288*19.0267*19.0292*19.0267
11/16/2017 22:45:00*19.0267*19.0222*19.0289*19.0213
11/16/2017 22:50:00*19.0222*19.02208*19.0259*19.02208
11/16/2017 22:55:00*19.02208*19.0206*19.0267*19.02
11/16/2017 23:00:00*19.0206*19.0219*19.0238*19.0204
11/16/2017 23:05:00*19.0219*19.0243*19.0247*19.0212
11/16/2017 23:10:00*19.0243*19.0227*19.0243*19.0222
11/16/2017 23:15:00*19.0227*19.025*19.0255*19.0226
11/16/2017 23:20:00*19.025*19.022*19.025*19.02108
11/16/2017 23:25:00*19.022*19.0218*19.0222*19.0214
11/16/2017 23:30:00*19.0218*19.0222*19.0223*19.0218
11/16/2017 23:35:00*19.0222*19.0322*19.0336*19.0222
11/16/2017 23:40:00*19.0322*19.0301*19.0325*19.0301
11/16/2017 23:45:00*19.0301*19.03133*19.03133*19.0301
11/16/2017 23:50:00*19.03133*19.0382*19.039*19.03133
11/16/2017 23:55:00*19.0382*19.0377*19.0384*19.03753
11/17/2017 00:05:00*19.038*19.0382*19.0382*19.038
11/17/2017 00:10:00*19.0382*19.0367*19.0382*19.03669
11/17/2017 00:15:00*19.0367*19.0361*19.0371*19.0361
11/17/2017 00:20:00*19.0361*19.0381*19.0382*19.0361
11/17/2017 00:25:00*19.0381*19.0368*19.0387*19.0368
11/17/2017 00:30:00*19.0368*19.0374*19.0374*19.0353
11/17/2017 00:35:00*19.0374*19.0346*19.0374*19.0341
11/17/2017 00:40:00*19.0346*19.0359*19.036*19.0341
11/17/2017 00:45:00*19.0359*19.0343*19.0361*19.0322
11/17/2017 00:50:00*19.0343*19.0369*19.0369*19.0338
11/17/2017 00:55:00*19.0369*19.0417*19.0417*19.0367
11/17/2017 01:00:00*19.0417*19.0396*19.0423*19.0392
11/17/2017 01:05:00*19.0396*19.0374*19.0396*19.0373
11/17/2017 01:10:00*19.0374*19.0372*19.0374*19.0347
11/17/2017 01:15:00*19.0372*19.0383*19.0391*19.0366
11/17/2017 01:20:00*19.0383*19.0369*19.0384*19.0369
11/17/2017 01:25:00*19.0369*19.03403*19.0369*19.0332
11/17/2017 01:30:00*19.03403*19.03665*19.0367*19.03403
11/17/2017 01:35:00*19.03665*19.0371*19.0372*19.035
11/17/2017 01:40:00*19.0371*19.0479*19.0479*19.037
11/17/2017 01:45:00*19.0479*19.044*19.0486*19.044
11/17/2017 01:50:00*19.044*19.0429*19.0441*19.0416
11/17/2017 01:55:00*19.0429*19.0458*19.0461*19.0428
11/17/2017 02:00:00*19.0458*19.0479*19.0479*19.0443
11/17/2017 02:05:00*19.0479*19.052*19.0535*19.0478
11/17/2017 02:10:00*19.052*19.0513*19.0592*19.0502
11/17/2017 02:15:00*19.0513*19.0512*19.0599*19.0512
11/17/2017 02:20:00*19.0512*19.059*19.0606*19.0505
11/17/2017 02:25:00*19.059*19.0635*19.0654*19.0541
11/17/2017 02:30:00*19.0635*19.0708*19.0722*19.0635
11/17/2017 02:35:00*19.0708*19.059*19.0727*19.0567
11/17/2017 02:40:00*19.059*19.0588*19.0605*19.05562
11/17/2017 02:45:00*19.0588*19.06288*19.0713*19.0588
11/17/2017 02:50:00*19.06288*19.06963*19.072*19.0611
11/17/2017 02:55:00*19.06963*19.06996*19.0793*19.06756
11/17/2017 03:00:00*19.06996*19.06976*19.0719*19.064
11/17/2017 03:05:00*19.06976*19.0681*19.0744*19.0647
11/17/2017 03:10:00*19.0681*19.0729*19.0732*19.046
11/17/2017 03:15:00*19.0729*19.07613*19.078*19.0667
11/17/2017 03:20:00*19.07613*19.08147*19.08147*19.07575
11/17/2017 03:25:00*19.08147*19.09435*19.09458*19.08147
11/17/2017 03:30:00*19.09435*19.0957*19.09748*19.09065
11/17/2017 03:35:00*19.0957*19.09513*19.09823*19.0884
11/17/2017 03:40:00*19.09513*19.10797*19.1084*19.09173
11/17/2017 03:45:00*19.10797*19.10482*19.10862*19.09126
11/17/2017 03:50:00*19.10482*19.11065*19.11108*19.10088
11/17/2017 03:55:00*19.11065*19.10803*19.11078*19.0996
11/17/2017 04:00:00*19.10803*19.10482*19.1094*19.0969
11/17/2017 04:05:00*19.10482*19.09864*19.10965*19.09834
11/17/2017 04:10:00*19.09864*19.09647*19.10017*19.08894
11/17/2017 04:15:00*19.09647*19.1015*19.1016*19.09647
11/17/2017 04:20:00*19.1015*19.0986*19.1019*19.0957
11/17/2017 04:25:00*19.0986*19.10709*19.1088*19.0967
11/17/2017 04:30:00*19.10709*19.09888*19.1115*19.0977
11/17/2017 04:35:00*19.09888*19.0913*19.1034*19.0913
11/17/2017 04:40:00*19.0913*19.0847*19.0956*19.0847
11/17/2017 04:45:00*19.0847*19.0738*19.0888*19.0719
11/17/2017 04:50:00*19.0738*19.0767*19.078*19.0682
11/17/2017 04:55:00*19.0767*19.0632*19.0767*19.0619
11/17/2017 05:00:00*19.0632*19.07*19.0722*19.0612
11/17/2017 05:05:00*19.07*19.0627*19.0707*19.0594
11/17/2017 05:10:00*19.0627*19.0632*19.0661*19.05787
11/17/2017 05:15:00*19.0632*19.0699*19.0728*19.0631
11/17/2017 05:20:00*19.0699*19.0696*19.0705*19.0637
11/17/2017 05:25:00*19.0696*19.08856*19.0891*19.0688
11/17/2017 05:30:00*19.08856*19.0651*19.08856*19.063
11/17/2017 05:35:00*19.0651*19.0722*19.0733*19.0647
11/17/2017 05:40:00*19.0722*19.0699*19.0793*19.06412
11/17/2017 05:45:00*19.0699*19.0572*19.0737*19.0509
11/17/2017 05:50:00*19.0572*19.0557*19.0652*19.0534
11/17/2017 05:55:00*19.0557*19.0519*19.0564*19.0471
11/17/2017 06:00:00*19.0519*19.0602*19.0607*19.04643
11/17/2017 06:05:00*19.0602*19.0434*19.0602*19.0364
11/17/2017 06:10:00*19.0434*19.03263*19.0492*19.02806
11/17/2017 06:15:00*19.03263*19.02428*19.0385*19.0183
11/17/2017 06:20:00*19.02428*19.0115*19.0287*19.0094
11/17/2017 06:25:00*19.0115*19.02337*19.0299*19.0115
11/17/2017 06:30:00*19.02337*19.0195*19.0328*19.0176
11/17/2017 06:35:00*19.0195*19.0147*19.0208*19.0103
11/17/2017 06:40:00*19.0147*19.0263*19.0263*19.0111
11/17/2017 06:45:00*19.0263*19.0304*19.0418*19.0245
11/17/2017 06:50:00*19.0304*19.03468*19.0399*19.02743
11/17/2017 06:55:00*19.03468*19.04956*19.04956*19.03363
11/17/2017 07:00:00*19.04956*19.06814*19.06814*19.04871
11/17/2017 07:05:00*19.06814*19.06598*19.06876*19.05328
11/17/2017 07:10:00*19.06598*19.06119*19.06779*19.05349
11/17/2017 07:15:00*19.06119*19.0424*19.06159*19.03376
11/17/2017 07:20:00*19.0424*19.03376*19.0442*19.03254
11/17/2017 07:25:00*19.03376*19.044*19.044*19.03233
11/17/2017 07:30:00*19.044*19.0407*19.04498*19.033
11/17/2017 07:35:00*19.0407*19.03201*19.047*19.02886
11/17/2017 07:40:00*19.03201*19.02921*19.0407*19.0271
11/17/2017 07:45:00*19.02921*19.0324*19.03407*19.02624
11/17/2017 07:50:00*19.0324*19.0393*19.04*19.0314
11/17/2017 07:55:00*19.0393*19.02656*19.0411*19.0246
11/17/2017 08:00:00*19.02656*19.04011*19.041*19.02634
11/17/2017 08:05:00*19.04011*19.03877*19.0421*19.0319
11/17/2017 08:10:00*19.03877*19.0364*19.0419*19.03314
11/17/2017 08:15:00*19.0364*19.04105*19.04771*19.03403
11/17/2017 08:20:00*19.04105*19.0297*19.0443*19.0264
11/17/2017 08:25:00*19.0297*19.0361*19.038*19.02431
11/17/2017 08:30:00*19.0361*19.0408*19.0457*19.0328
11/17/2017 08:35:00*19.0408*19.04845*19.07013*19.0408
11/17/2017 08:40:00*19.04845*19.048*19.0604*19.0464
11/17/2017 08:45:00*19.048*19.07895*19.08056*19.048
11/17/2017 08:50:00*19.07895*19.08277*19.0968*19.07692
11/17/2017 08:55:00*19.08277*19.0615*19.08682*19.0615
11/17/2017 09:00:00*19.0615*19.0583*19.0623*19.0458
11/17/2017 09:05:00*19.0583*19.0537*19.0613*19.0459
11/17/2017 09:10:00*19.0537*19.0437*19.0552*19.0412
11/17/2017 09:15:00*19.0437*19.0353*19.0448*19.0322
11/17/2017 09:20:00*19.0353*19.0171*19.0353*19.0164
11/17/2017 09:25:00*19.0171*18.9827*19.0204*18.9794
11/17/2017 09:30:00*18.9827*18.9832*18.9921*18.9714
11/17/2017 09:35:00*18.9832*18.9665*18.9832*18.9502
11/17/2017 09:40:00*18.9665*18.96158*18.9783*18.95921
11/17/2017 09:45:00*18.96158*18.97598*18.97973*18.96085
11/17/2017 09:50:00*18.97598*18.9812*18.9884*18.9746
11/17/2017 09:55:00*18.9812*18.9911*18.9946*18.9765
11/17/2017 10:00:00*18.9911*18.9967*18.9967*18.9768
11/17/2017 10:05:00*18.9967*18.9893*19.0063*18.98559
11/17/2017 10:10:00*18.9893*19.0014*19.0084*18.9893
11/17/2017 10:15:00*19.0014*19.0062*19.0089*19.0004
11/17/2017 10:20:00*19.0062*19.0245*19.0246*19.0062
11/17/2017 10:25:00*19.0245*19.0233*19.0245*19.01283
11/17/2017 10:30:00*19.0233*19.02394*19.0319*19.0195
11/17/2017 10:35:00*19.02394*19.02685*19.0336*19.02306
11/17/2017 10:40:00*19.02685*19.02281*19.0315*19.02235
11/17/2017 10:45:00*19.02281*19.0109*19.0265*19.0102
11/17/2017 10:50:00*19.0109*19.0084*19.0123*19.00295
11/17/2017 10:55:00*19.0084*18.99752*19.0113*18.99743
11/17/2017 11:00:00*18.99752*19.00183*19.0058*18.99635
11/17/2017 11:05:00*19.00183*18.99782*19.0045*18.9969
11/17/2017 11:10:00*18.99782*18.9976*19.00548*18.99665
11/17/2017 11:15:00*18.9976*18.9833*18.99819*18.98006
11/17/2017 11:20:00*18.9833*18.9717*18.9833*18.96382
11/17/2017 11:25:00*18.9717*18.9724*18.976*18.96407
11/17/2017 11:30:00*18.9724*18.97194*18.973*18.9675
11/17/2017 11:35:00*18.97194*18.969*18.9737*18.96205
11/17/2017 11:40:00*18.969*18.9636*18.9735*18.9635
11/17/2017 11:45:00*18.9636*18.9697*18.9697*18.9587
11/17/2017 11:50:00*18.9697*18.97596*18.98157*18.9697
11/17/2017 11:55:00*18.97596*18.9591*18.981*18.95887
11/17/2017 12:00:00*18.9591*18.9285*18.9591*18.9271
11/17/2017 12:05:00*18.9285*18.9364*18.94089*18.92681
11/17/2017 12:10:00*18.9364*18.94241*18.9473*18.93436
11/17/2017 12:15:00*18.94241*18.93832*18.94877*18.9377
11/17/2017 12:20:00*18.93832*18.9359*18.94541*18.9335
11/17/2017 12:25:00*18.9359*18.9412*18.9439*18.93365
11/17/2017 12:30:00*18.9412*18.9404*18.9473*18.9383
11/17/2017 12:35:00*18.9404*18.94006*18.9455*18.9366
11/17/2017 12:40:00*18.94006*18.94357*18.94425*18.93566
11/17/2017 12:45:00*18.94357*18.9356*18.9472*18.9325
11/17/2017 12:50:00*18.9356*18.93*18.9364*18.9259
11/17/2017 12:55:00*18.93*18.924*18.93*18.923
11/17/2017 13:00:00*18.924*18.92298*18.9279*18.91808
11/17/2017 13:05:00*18.92298*18.9206*18.9267*18.91776
11/17/2017 13:10:00*18.9206*18.92108*18.9244*18.9177
11/17/2017 13:15:00*18.92108*18.9168*18.9238*18.9157
11/17/2017 13:20:00*18.9168*18.9162*18.9198*18.9147
11/17/2017 13:25:00*18.9162*18.9227*18.9236*18.91548
11/17/2017 13:30:00*18.9227*18.93193*18.9358*18.9219
11/17/2017 13:35:00*18.93193*18.9409*18.9434*18.93071
11/17/2017 13:40:00*18.9409*18.93835*18.9428*18.9335
11/17/2017 13:45:00*18.93835*18.9394*18.94155*18.93467
11/17/2017 13:50:00*18.9394*18.94033*18.94203*18.93594
11/17/2017 13:55:00*18.94033*18.93726*18.9411*18.93334
11/17/2017 14:00:00*18.93726*18.9369*18.93833*18.93423
11/17/2017 14:05:00*18.9369*18.9434*18.9438*18.936
11/17/2017 14:10:00*18.9434*18.94733*18.9509*18.941
11/17/2017 14:15:00*18.94733*18.94683*18.9489*18.9463
11/17/2017 14:20:00*18.94683*18.94408*18.9548*18.94061
11/17/2017 14:25:00*18.94408*18.9477*18.9483*18.9397
11/17/2017 14:30:00*18.9477*18.93713*18.9481*18.9367
11/17/2017 14:35:00*18.93713*18.9357*18.9398*18.9349
11/17/2017 14:40:00*18.9357*18.9376*18.9397*18.92965
11/17/2017 14:45:00*18.9376*18.9318*18.93969*18.93093
11/17/2017 14:50:00*18.9318*18.9317*18.9326*18.93104
11/17/2017 14:55:00*18.9317*18.93175*18.9359*18.93109
11/17/2017 15:00:00*18.93175*18.9253*18.9332*18.92467
11/17/2017 15:05:00*18.9253*18.92083*18.9253*18.91913
11/17/2017 15:10:00*18.92083*18.9178*18.9219*18.91534
11/17/2017 15:15:00*18.9178*18.9097*18.9186*18.9097
11/17/2017 15:20:00*18.9097*18.9081*18.9108*18.904
11/17/2017 15:25:00*18.9081*18.9171*18.9189*18.9059
11/17/2017 15:30:00*18.9171*18.9193*18.9208*18.91258
11/17/2017 15:35:00*18.9193*18.9249*18.92567*18.914
11/17/2017 15:40:00*18.9249*18.92587*18.92903*18.9247
11/17/2017 15:45:00*18.92587*18.9261*18.9273*18.9238
11/17/2017 15:50:00*18.9261*18.9251*18.928*18.925
11/17/2017 15:55:00*18.9251*18.91887*18.9256*18.91691
11/17/2017 16:00:00*18.91887*18.91689*18.91887*18.91056
11/17/2017 16:05:00*18.91689*18.9109*18.9174*18.9078
11/17/2017 16:10:00*18.9109*18.9026*18.913*18.902
11/17/2017 16:15:00*18.9026*18.90776*18.9093*18.9022
11/17/2017 16:20:00*18.90776*18.90601*18.9107*18.90601
11/17/2017 16:25:00*18.90601*18.9113*18.9119*18.90601
11/17/2017 16:30:00*18.9113*18.9076*18.9191*18.9049
11/17/2017 16:35:00*18.9076*18.9025*18.9129*18.9002
11/17/2017 16:40:00*18.9025*18.9016*18.9027*18.9013
11/17/2017 16:45:00*18.9016*18.9155*18.9178*18.8997
11/17/2017 16:50:00*18.9155*18.9251*18.926*18.91464
11/17/2017 16:55:00*18.9251*18.9099*18.92538*18.90873
11/17/2017 17:00:00*18.9099*18.8973*18.9128*18.8966
