11/15/2017 17:05:00*19.2458*19.245*19.2489*19.2262
11/15/2017 17:10:00*19.245*19.2397*19.245*19.2305
11/15/2017 17:15:00*19.2397*19.22088*19.2397*19.22055
11/15/2017 17:20:00*19.22088*19.22449*19.2305*19.22088
11/15/2017 17:25:00*19.22449*19.22449*19.23209*19.22449
11/15/2017 17:30:00*19.22449*19.22449*19.22449*19.22449
11/15/2017 17:35:00*19.22449*19.22274*19.22449*19.21612
11/15/2017 17:40:00*19.22274*19.22318*19.2302*19.22274
11/15/2017 17:45:00*19.22318*19.2305*19.2305*19.22318
11/15/2017 17:50:00*19.2305*19.22449*19.2305*19.22326
11/15/2017 17:55:00*19.22449*19.2302*19.2302*19.22449
11/15/2017 18:00:00*19.2302*19.2266*19.2302*19.22449
11/15/2017 18:05:00*19.2266*19.24196*19.2474*19.22476
11/15/2017 18:10:00*19.24196*19.2428*19.244*19.24075
11/15/2017 18:15:00*19.2428*19.24366*19.2448*19.24138
11/15/2017 18:20:00*19.24366*19.2322*19.24366*19.2307
11/15/2017 18:25:00*19.2322*19.2325*19.24135*19.2295
11/15/2017 18:30:00*19.2325*19.2291*19.24007*19.22745
11/15/2017 18:35:00*19.2291*19.24359*19.24402*19.22745
11/15/2017 18:40:00*19.24359*19.2331*19.24406*19.2319
11/15/2017 18:45:00*19.2331*19.24313*19.24399*19.23133
11/15/2017 18:50:00*19.24313*19.2396*19.24426*19.23108
11/15/2017 18:55:00*19.2396*19.2356*19.24096*19.2356
11/15/2017 19:00:00*19.2356*19.23336*19.2372*19.23277
11/15/2017 19:05:00*19.23336*19.23407*19.235*19.23295
11/15/2017 19:10:00*19.23407*19.2377*19.24341*19.23407
11/15/2017 19:15:00*19.2377*19.2383*19.24115*19.23639
11/15/2017 19:20:00*19.2383*19.24102*19.24351*19.23745
11/15/2017 19:25:00*19.24102*19.24052*19.2414*19.2402
11/15/2017 19:30:00*19.24052*19.23985*19.241*19.23881
11/15/2017 19:35:00*19.23985*19.23943*19.243*19.23901
11/15/2017 19:40:00*19.23943*19.2438*19.244*19.2386
11/15/2017 19:45:00*19.2438*19.24158*19.2447*19.24088
11/15/2017 19:50:00*19.24158*19.24159*19.24197*19.24109
11/15/2017 19:55:00*19.24159*19.23976*19.24159*19.23906
11/15/2017 20:00:00*19.23976*19.23935*19.24038*19.23934
11/15/2017 20:05:00*19.23935*19.2422*19.2432*19.2388
11/15/2017 20:10:00*19.2422*19.24044*19.2429*19.23993
11/15/2017 20:15:00*19.24044*19.24*19.24044*19.23921
11/15/2017 20:20:00*19.24*19.23981*19.24007*19.2394
11/15/2017 20:25:00*19.23981*19.2396*19.2399*19.23958
11/15/2017 20:30:00*19.2396*19.23953*19.2402*19.23858
11/15/2017 20:35:00*19.23953*19.23942*19.2401*19.23862
11/15/2017 20:40:00*19.23942*19.239*19.2396*19.2383
11/15/2017 20:45:00*19.239*19.23844*19.2396*19.23829
11/15/2017 20:50:00*19.23844*19.2392*19.2396*19.2374
11/15/2017 20:55:00*19.2392*19.2389*19.2393*19.23843
11/15/2017 21:00:00*19.2389*19.2389*19.239*19.23843
11/15/2017 21:05:00*19.2389*19.2381*19.2393*19.23714
11/15/2017 21:10:00*19.2381*19.2316*19.2389*19.2284
11/15/2017 21:15:00*19.2316*19.22706*19.2323*19.22706
11/15/2017 21:20:00*19.22706*19.2269*19.2278*19.22676
11/15/2017 21:25:00*19.2269*19.2262*19.2269*19.22545
11/15/2017 21:30:00*19.2262*19.2268*19.2271*19.22583
11/15/2017 21:35:00*19.2268*19.2282*19.2287*19.2257
11/15/2017 21:40:00*19.2282*19.2289*19.2294*19.2273
11/15/2017 21:45:00*19.2289*19.2258*19.2292*19.2253
11/15/2017 21:50:00*19.2258*19.2273*19.2287*19.22533
11/15/2017 21:55:00*19.2273*19.2275*19.2291*19.226
11/15/2017 22:00:00*19.2275*19.2282*19.2289*19.2273
11/15/2017 22:05:00*19.2282*19.2264*19.2283*19.22495
11/15/2017 22:10:00*19.2264*19.2265*19.227*19.2263
11/15/2017 22:15:00*19.2265*19.2272*19.2275*19.2264
11/15/2017 22:20:00*19.2272*19.2282*19.2283*19.226
11/15/2017 22:25:00*19.2282*19.2286*19.2286*19.2273
11/15/2017 22:30:00*19.2286*19.2283*19.2289*19.2279
11/15/2017 22:35:00*19.2283*19.2263*19.2287*19.2261
11/15/2017 22:40:00*19.2263*19.2264*19.2274*19.2262
11/15/2017 22:45:00*19.2264*19.2263*19.2271*19.226
11/15/2017 22:50:00*19.2263*19.2264*19.2271*19.226
11/15/2017 22:55:00*19.2264*19.2263*19.2272*19.2262
11/15/2017 23:00:00*19.2263*19.2269*19.2271*19.2263
11/15/2017 23:05:00*19.2269*19.2264*19.2271*19.2263
11/15/2017 23:10:00*19.2264*19.2274*19.2276*19.226
11/15/2017 23:15:00*19.2274*19.2275*19.2276*19.2273
11/15/2017 23:20:00*19.2275*19.2267*19.2276*19.2267
11/15/2017 23:25:00*19.2267*19.2261*19.2267*19.226
11/15/2017 23:30:00*19.2261*19.2259*19.2262*19.2258
11/15/2017 23:35:00*19.2259*19.2258*19.226*19.2256
11/15/2017 23:40:00*19.2258*19.2262*19.2262*19.2258
11/15/2017 23:45:00*19.2262*19.2263*19.2265*19.2261
11/15/2017 23:50:00*19.2263*19.2265*19.2266*19.226
11/15/2017 23:55:00*19.2265*19.2267*19.2267*19.2264
11/16/2017 00:00:00*19.2267*19.2269*19.2271*19.2264
11/16/2017 00:05:00*19.2269*19.227*19.2277*19.2264
11/16/2017 00:10:00*19.227*19.2268*19.2278*19.2263
11/16/2017 00:15:00*19.2268*19.227*19.2275*19.2266
11/16/2017 00:20:00*19.227*19.2271*19.2274*19.2266
11/16/2017 00:25:00*19.2271*19.2259*19.2272*19.2259
11/16/2017 00:30:00*19.2259*19.2276*19.2288*19.2258
11/16/2017 00:35:00*19.2276*19.2278*19.2284*19.2275
11/16/2017 00:40:00*19.2278*19.2274*19.2278*19.2271
11/16/2017 00:45:00*19.2274*19.2275*19.2275*19.2265
11/16/2017 00:50:00*19.2275*19.2266*19.2278*19.2266
11/16/2017 00:55:00*19.2266*19.2265*19.2274*19.2265
11/16/2017 01:00:00*19.2265*19.2265*19.2266*19.2263
11/16/2017 01:05:00*19.2265*19.2255*19.2265*19.2255
11/16/2017 01:10:00*19.2255*19.2259*19.2272*19.2252
11/16/2017 01:15:00*19.2259*19.226*19.2267*19.22424
11/16/2017 01:20:00*19.226*19.2257*19.2267*19.2255
11/16/2017 01:25:00*19.2257*19.2204*19.2258*19.2202
11/16/2017 01:30:00*19.2204*19.2153*19.2205*19.2145
11/16/2017 01:35:00*19.2153*19.2077*19.2202*19.2077
11/16/2017 01:40:00*19.2077*19.2076*19.2086*19.2052
11/16/2017 01:45:00*19.2076*19.209*19.209*19.2059
11/16/2017 01:50:00*19.209*19.2091*19.2093*19.2084
11/16/2017 01:55:00*19.2091*19.2059*19.2091*19.2053
11/16/2017 02:00:00*19.2059*19.2057*19.2066*19.2057
11/16/2017 02:05:00*19.2057*19.2127*19.214*19.2057
11/16/2017 02:10:00*19.2127*19.2351*19.2357*19.2127
11/16/2017 02:15:00*19.2351*19.2353*19.2465*19.23288
11/16/2017 02:20:00*19.2353*19.2387*19.2392*19.22547
11/16/2017 02:25:00*19.2387*19.23548*19.2451*19.2329
11/16/2017 02:30:00*19.23548*19.2432*19.2452*19.2341
11/16/2017 02:35:00*19.2432*19.2522*19.2557*19.23944
11/16/2017 02:40:00*19.2522*19.2429*19.2525*19.24255
11/16/2017 02:45:00*19.2429*19.23333*19.2443*19.23233
11/16/2017 02:50:00*19.23333*19.2094*19.2335*19.2092
11/16/2017 02:55:00*19.2094*19.2086*19.21462*19.206
11/16/2017 03:00:00*19.2086*19.2128*19.2129*19.2066
11/16/2017 03:05:00*19.2128*19.2088*19.2128*19.20562
11/16/2017 03:10:00*19.2088*19.2081*19.2176*19.20737
11/16/2017 03:15:00*19.2081*19.2115*19.21247*19.20654
11/16/2017 03:20:00*19.2115*19.2071*19.215*19.2048
11/16/2017 03:25:00*19.2071*19.2073*19.2107*19.19368
11/16/2017 03:30:00*19.2073*19.1921*19.2121*19.1906
11/16/2017 03:35:00*19.1921*19.1854*19.1921*19.18481
11/16/2017 03:40:00*19.1854*19.1823*19.1868*19.179
11/16/2017 03:45:00*19.1823*19.1738*19.1824*19.1709
11/16/2017 03:50:00*19.1738*19.1813*19.1845*19.1738
11/16/2017 03:55:00*19.1813*19.1724*19.1815*19.1713
11/16/2017 04:00:00*19.1724*19.1721*19.174*19.1677
11/16/2017 04:05:00*19.1721*19.16852*19.1773*19.1678
11/16/2017 04:10:00*19.16852*19.1668*19.1716*19.1667
11/16/2017 04:15:00*19.1668*19.15819*19.1696*19.1545
11/16/2017 04:20:00*19.15819*19.1642*19.16966*19.15729
11/16/2017 04:25:00*19.1642*19.1555*19.168*19.1515
11/16/2017 04:30:00*19.1555*19.1492*19.1559*19.1487
11/16/2017 04:35:00*19.1492*19.1453*19.1499*19.1378
11/16/2017 04:40:00*19.1453*19.1499*19.1516*19.1403
11/16/2017 04:45:00*19.1499*19.1558*19.1572*19.14695
11/16/2017 04:50:00*19.1558*19.1622*19.1622*19.1533
11/16/2017 04:55:00*19.1622*19.16823*19.16881*19.15784
11/16/2017 05:00:00*19.16823*19.1702*19.17295*19.16167
11/16/2017 05:05:00*19.1702*19.16713*19.17258*19.16459
11/16/2017 05:10:00*19.16713*19.1443*19.16713*19.14372
11/16/2017 05:15:00*19.1443*19.1668*19.1668*19.1437
11/16/2017 05:20:00*19.1668*19.1718*19.174*19.1576
11/16/2017 05:25:00*19.1718*19.17158*19.1778*19.1675
11/16/2017 05:30:00*19.17158*19.1589*19.17186*19.1583
11/16/2017 05:35:00*19.1589*19.1566*19.1631*19.1549
11/16/2017 05:40:00*19.1566*19.14884*19.159*19.14884
11/16/2017 05:45:00*19.14884*19.1577*19.1597*19.1448
11/16/2017 05:50:00*19.1577*19.15783*19.16065*19.15645
11/16/2017 05:55:00*19.15783*19.1595*19.1598*19.15445
11/16/2017 06:00:00*19.1595*19.1557*19.161*19.1545
11/16/2017 06:05:00*19.1557*19.153*19.16594*19.14945
11/16/2017 06:10:00*19.153*19.1523*19.1571*19.1459
11/16/2017 06:15:00*19.1523*19.1399*19.155*19.1386
11/16/2017 06:20:00*19.1399*19.14838*19.1513*19.1383
11/16/2017 06:25:00*19.14838*19.14751*19.1565*19.14216
11/16/2017 06:30:00*19.14751*19.1499*19.15491*19.14718
11/16/2017 06:35:00*19.1499*19.1559*19.1562*19.14948
11/16/2017 06:40:00*19.1559*19.1553*19.1589*19.1502
11/16/2017 06:45:00*19.1553*19.1617*19.1623*19.1496
11/16/2017 06:50:00*19.1617*19.1643*19.1648*19.16012
11/16/2017 06:55:00*19.1643*19.1756*19.1769*19.164
11/16/2017 07:00:00*19.1756*19.179*19.1902*19.17529
11/16/2017 07:05:00*19.179*19.21116*19.2126*19.1777
11/16/2017 07:10:00*19.21116*19.20152*19.2135*19.19798
11/16/2017 07:15:00*19.20152*19.19811*19.2023*19.1937
11/16/2017 07:20:00*19.19811*19.195*19.19859*19.19448
11/16/2017 07:25:00*19.195*19.18051*19.1965*19.1742
11/16/2017 07:30:00*19.18051*19.17691*19.1874*19.17393
11/16/2017 07:35:00*19.17691*19.17829*19.1822*19.1728
11/16/2017 07:40:00*19.17829*19.187*19.1895*19.1714
11/16/2017 07:45:00*19.187*19.186*19.1905*19.1798
11/16/2017 07:50:00*19.186*19.182*19.1875*19.1811
11/16/2017 07:55:00*19.182*19.172*19.1826*19.1716
11/16/2017 08:00:00*19.172*19.1823*19.1826*19.1703
11/16/2017 08:05:00*19.1823*19.1596*19.1828*19.1567
11/16/2017 08:10:00*19.1596*19.1554*19.1596*19.1482
11/16/2017 08:15:00*19.1554*19.1414*19.16528*19.13751
11/16/2017 08:20:00*19.1414*19.13193*19.1414*19.127
11/16/2017 08:25:00*19.13193*19.1451*19.1486*19.12918
11/16/2017 08:30:00*19.1451*19.1433*19.14943*19.1373
11/16/2017 08:35:00*19.1433*19.11585*19.1433*19.10293
11/16/2017 08:40:00*19.11585*19.1261*19.131*19.1128
11/16/2017 08:45:00*19.1261*19.1158*19.127*19.1147
11/16/2017 08:50:00*19.1158*19.1217*19.12395*19.1038
11/16/2017 08:55:00*19.1217*19.11694*19.1226*19.10948
11/16/2017 09:00:00*19.11694*19.12437*19.1249*19.11273
11/16/2017 09:05:00*19.12437*19.12599*19.1312*19.12304
11/16/2017 09:10:00*19.12599*19.12594*19.13814*19.12196
11/16/2017 09:15:00*19.12594*19.1265*19.1317*19.12476
11/16/2017 09:20:00*19.1265*19.1302*19.1329*19.1258
11/16/2017 09:25:00*19.1302*19.13435*19.1352*19.12576
11/16/2017 09:30:00*19.13435*19.1326*19.1356*19.12894
11/16/2017 09:35:00*19.1326*19.1244*19.1356*19.1236
11/16/2017 09:40:00*19.1244*19.1326*19.1339*19.121
11/16/2017 09:45:00*19.1326*19.1467*19.1472*19.13151
11/16/2017 09:50:00*19.1467*19.14253*19.1589*19.142
11/16/2017 09:55:00*19.14253*19.1436*19.1466*19.13982
11/16/2017 10:00:00*19.1436*19.1372*19.14495*19.1318
11/16/2017 10:05:00*19.1372*19.1427*19.147*19.1334
11/16/2017 10:10:00*19.1427*19.1424*19.1496*19.13811
11/16/2017 10:15:00*19.1424*19.1443*19.1444*19.13892
11/16/2017 10:20:00*19.1443*19.16924*19.17378*19.1443
11/16/2017 10:25:00*19.16924*19.1627*19.17068*19.158
11/16/2017 10:30:00*19.1627*19.16167*19.164*19.1527
11/16/2017 10:35:00*19.16167*19.1593*19.1704*19.1588
11/16/2017 10:40:00*19.1593*19.1611*19.1676*19.159
11/16/2017 10:45:00*19.1611*19.1562*19.1611*19.1534
11/16/2017 10:50:00*19.1562*19.1491*19.1575*19.1491
11/16/2017 10:55:00*19.1491*19.1431*19.1514*19.1417
11/16/2017 11:00:00*19.1431*19.1461*19.1563*19.1428
11/16/2017 11:05:00*19.1461*19.15*19.16*19.1451
11/16/2017 11:10:00*19.15*19.1448*19.15*19.13192
11/16/2017 11:15:00*19.1448*19.13573*19.1456*19.1342
11/16/2017 11:20:00*19.13573*19.1341*19.1443*19.13325
11/16/2017 11:25:00*19.1341*19.1335*19.1372*19.12845
11/16/2017 11:30:00*19.1335*19.1167*19.1346*19.11177
11/16/2017 11:35:00*19.1167*19.1132*19.1191*19.11155
11/16/2017 11:40:00*19.1132*19.1102*19.1163*19.1097
11/16/2017 11:45:00*19.1102*19.1095*19.1128*19.1095
11/16/2017 11:50:00*19.1095*19.10949*19.1171*19.1045
11/16/2017 11:55:00*19.10949*19.1104*19.11585*19.1074
11/16/2017 12:00:00*19.1104*19.0999*19.1111*19.09968
11/16/2017 12:05:00*19.0999*19.1126*19.11298*19.0988
11/16/2017 12:10:00*19.1126*19.1169*19.11883*19.11092
11/16/2017 12:15:00*19.1169*19.1099*19.1206*19.10915
11/16/2017 12:20:00*19.1099*19.0915*19.1099*19.0894
11/16/2017 12:25:00*19.0915*19.08981*19.09477*19.08933
11/16/2017 12:30:00*19.08981*19.0905*19.0983*19.08616
11/16/2017 12:35:00*19.0905*19.0766*19.0905*19.0731
11/16/2017 12:40:00*19.0766*19.06974*19.08007*19.06794
11/16/2017 12:45:00*19.06974*19.08034*19.08162*19.06757
11/16/2017 12:50:00*19.08034*19.073*19.08341*19.06807
11/16/2017 12:55:00*19.073*19.06897*19.08058*19.06847
11/16/2017 13:00:00*19.06897*19.07043*19.07266*19.06735
11/16/2017 13:05:00*19.07043*19.07395*19.07658*19.06776
11/16/2017 13:10:00*19.07395*19.0734*19.0751*19.06978
11/16/2017 13:15:00*19.0734*19.07068*19.0775*19.07009
11/16/2017 13:20:00*19.07068*19.0609*19.071*19.0577
11/16/2017 13:25:00*19.0609*19.0621*19.0632*19.0555
11/16/2017 13:30:00*19.0621*19.06684*19.0694*19.0621
11/16/2017 13:35:00*19.06684*19.06895*19.0735*19.0655
11/16/2017 13:40:00*19.06895*19.0737*19.07838*19.0687
11/16/2017 13:45:00*19.0737*19.07113*19.08165*19.07113
11/16/2017 13:50:00*19.07113*19.07024*19.07296*19.06507
11/16/2017 13:55:00*19.07024*19.07366*19.0742*19.0592
11/16/2017 14:00:00*19.07366*19.0767*19.0775*19.0721
11/16/2017 14:05:00*19.0767*19.0765*19.08133*19.0738
11/16/2017 14:10:00*19.0765*19.0811*19.0835*19.07614
11/16/2017 14:15:00*19.0811*19.0728*19.08123*19.07225
11/16/2017 14:20:00*19.0728*19.07847*19.0799*19.0652
11/16/2017 14:25:00*19.07847*19.0626*19.0797*19.0619
11/16/2017 14:30:00*19.0626*19.0611*19.0626*19.0587
11/16/2017 14:35:00*19.0611*19.0614*19.0621*19.05689
11/16/2017 14:40:00*19.0614*19.0673*19.0679*19.0608
11/16/2017 14:45:00*19.0673*19.068*19.0681*19.06133
11/16/2017 14:50:00*19.068*19.0725*19.0726*19.0621
11/16/2017 14:55:00*19.0725*19.0595*19.0762*19.0592
11/16/2017 15:00:00*19.0595*19.0726*19.07282*19.05753
11/16/2017 15:05:00*19.0726*19.07219*19.0733*19.06595
11/16/2017 15:10:00*19.07219*19.0727*19.0741*19.0702
11/16/2017 15:15:00*19.0727*19.0706*19.0733*19.06995
11/16/2017 15:20:00*19.0706*19.0713*19.0735*19.0645
11/16/2017 15:25:00*19.0713*19.0701*19.0748*19.0674
11/16/2017 15:30:00*19.0701*19.07648*19.078*19.06559
11/16/2017 15:35:00*19.07648*19.06841*19.07765*19.06669
11/16/2017 15:40:00*19.06841*19.0643*19.06923*19.0619
11/16/2017 15:45:00*19.0643*19.0621*19.0645*19.05801
11/16/2017 15:50:00*19.0621*19.0578*19.0665*19.0565
11/16/2017 15:55:00*19.0578*19.0585*19.0604*19.05545
11/16/2017 16:00:00*19.0585*19.0592*19.0617*19.0574
11/16/2017 16:05:00*19.0592*19.0518*19.0627*19.0518
11/16/2017 16:10:00*19.0518*19.0499*19.0563*19.0497
11/16/2017 16:15:00*19.0499*19.0503*19.0547*19.0499
11/16/2017 16:20:00*19.0503*19.0504*19.0504*19.04984
11/16/2017 16:25:00*19.0504*19.0502*19.0504*19.04988
11/16/2017 16:30:00*19.0502*19.0497*19.0503*19.04752
11/16/2017 16:35:00*19.0497*19.047*19.0527*19.0452
11/16/2017 16:40:00*19.047*19.0453*19.047*19.04443
11/16/2017 16:45:00*19.0453*19.0449*19.0468*19.04443
11/16/2017 16:50:00*19.0449*19.0437*19.0497*19.0437
11/16/2017 16:55:00*19.0437*19.0482*19.052*19.04246
11/16/2017 17:00:00*19.0482*19.0527*19.054*19.0482
