11/14/2017 17:05:00*19.1634*19.15875*19.164*19.15875
11/14/2017 17:10:00*19.15875*19.15576*19.15932*19.1527
11/14/2017 17:15:00*19.15576*19.1557*19.15635*19.1557
11/14/2017 17:20:00*19.1557*19.15257*19.1557*19.14999
11/14/2017 17:25:00*19.15257*19.15131*19.15258*19.15032
11/14/2017 17:30:00*19.15131*19.15131*19.15131*19.15131
11/14/2017 17:35:00*19.15131*19.15369*19.15432*19.15131
11/14/2017 17:40:00*19.15369*19.1606*19.1606*19.15369
11/14/2017 17:45:00*19.1606*19.15848*19.1606*19.15848
11/14/2017 17:50:00*19.15848*19.15881*19.15881*19.15848
11/14/2017 17:55:00*19.15881*19.16131*19.16168*19.15881
11/14/2017 18:00:00*19.16131*19.1626*19.1626*19.15993
11/14/2017 18:05:00*19.1626*19.157*19.1666*19.15027
11/14/2017 18:10:00*19.157*19.159*19.1613*19.157
11/14/2017 18:15:00*19.159*19.158*19.1603*19.1574
11/14/2017 18:20:00*19.158*19.1625*19.1631*19.1573
11/14/2017 18:25:00*19.1625*19.1626*19.163*19.1614
11/14/2017 18:30:00*19.1626*19.1584*19.1633*19.15502
11/14/2017 18:35:00*19.1584*19.1612*19.1618*19.1563
11/14/2017 18:40:00*19.1612*19.159*19.1612*19.1585
11/14/2017 18:45:00*19.159*19.1611*19.1613*19.1584
11/14/2017 18:50:00*19.1611*19.1629*19.164*19.1605
11/14/2017 18:55:00*19.1629*19.15995*19.1635*19.15995
11/14/2017 19:00:00*19.15995*19.16045*19.1611*19.15995
11/14/2017 19:05:00*19.16045*19.16045*19.1611*19.15983
11/14/2017 19:10:00*19.16045*19.1566*19.16045*19.1554
11/14/2017 19:15:00*19.1566*19.1602*19.1608*19.1559
11/14/2017 19:20:00*19.1602*19.1691*19.1749*19.1602
11/14/2017 19:25:00*19.1691*19.16841*19.1729*19.16841
11/14/2017 19:30:00*19.16841*19.16595*19.1689*19.1655
11/14/2017 19:35:00*19.16595*19.1808*19.1829*19.16595
11/14/2017 19:40:00*19.1808*19.179*19.1814*19.1715
11/14/2017 19:45:00*19.179*19.1829*19.183*19.1787
11/14/2017 19:50:00*19.1829*19.1788*19.1829*19.1785
11/14/2017 19:55:00*19.1788*19.175*19.1788*19.17204
11/14/2017 20:00:00*19.175*19.1749*19.1751*19.17203
11/14/2017 20:05:00*19.1749*19.1734*19.175*19.171
11/14/2017 20:10:00*19.1734*19.1772*19.1781*19.1728
11/14/2017 20:15:00*19.1772*19.1777*19.1804*19.1772
11/14/2017 20:20:00*19.1777*19.18233*19.1831*19.17628
11/14/2017 20:25:00*19.18233*19.17625*19.1827*19.17555
11/14/2017 20:30:00*19.17625*19.1777*19.1822*19.17625
11/14/2017 20:35:00*19.1777*19.17895*19.18058*19.17741
11/14/2017 20:40:00*19.17895*19.1825*19.1827*19.17895
11/14/2017 20:45:00*19.1825*19.18283*19.1838*19.17933
11/14/2017 20:50:00*19.18283*19.18208*19.18295*19.18083
11/14/2017 20:55:00*19.18208*19.1792*19.18283*19.1779
11/14/2017 21:00:00*19.1792*19.1752*19.1792*19.1752
11/14/2017 21:05:00*19.1752*19.1805*19.1821*19.1752
11/14/2017 21:10:00*19.1805*19.17916*19.183*19.1776
11/14/2017 21:15:00*19.17916*19.1837*19.18483*19.17916
11/14/2017 21:20:00*19.1837*19.1847*19.1847*19.18233
11/14/2017 21:25:00*19.1847*19.185*19.1864*19.18445
11/14/2017 21:30:00*19.185*19.18283*19.185*19.18283
11/14/2017 21:35:00*19.18283*19.18295*19.1842*19.18283
11/14/2017 21:40:00*19.18295*19.1747*19.18295*19.1747
11/14/2017 21:45:00*19.1747*19.1757*19.176*19.1732
11/14/2017 21:50:00*19.1757*19.1737*19.1758*19.1737
11/14/2017 21:55:00*19.1737*19.1747*19.178*19.171
11/14/2017 22:00:00*19.1747*19.1824*19.1844*19.1747
11/14/2017 22:05:00*19.1824*19.18095*19.1824*19.17978
11/14/2017 22:10:00*19.18095*19.18095*19.18108*19.18095
11/14/2017 22:15:00*19.18095*19.18095*19.182*19.18058
11/14/2017 22:20:00*19.18095*19.17931*19.18095*19.17835
11/14/2017 22:25:00*19.17931*19.17933*19.1813*19.17931
11/14/2017 22:30:00*19.17933*19.1817*19.1824*19.1787
11/14/2017 22:35:00*19.1817*19.17958*19.1824*19.17945
11/14/2017 22:40:00*19.17958*19.1798*19.18158*19.17933
11/14/2017 22:45:00*19.1798*19.1796*19.1798*19.1786
11/14/2017 22:50:00*19.1796*19.1757*19.1801*19.17224
11/14/2017 22:55:00*19.1757*19.1748*19.1771*19.17102
11/14/2017 23:00:00*19.1748*19.1742*19.1751*19.1727
11/14/2017 23:05:00*19.1742*19.1725*19.1758*19.17195
11/14/2017 23:10:00*19.1725*19.1754*19.1771*19.1721
11/14/2017 23:15:00*19.1754*19.1794*19.1798*19.17413
11/14/2017 23:20:00*19.1794*19.1791*19.1796*19.17768
11/14/2017 23:25:00*19.1791*19.1793*19.1796*19.17767
11/14/2017 23:30:00*19.1793*19.1793*19.1795*19.17733
11/14/2017 23:35:00*19.1793*19.17973*19.18087*19.17793
11/14/2017 23:40:00*19.17973*19.18262*19.18312*19.17937
11/14/2017 23:45:00*19.18262*19.18301*19.184*19.18262
11/14/2017 23:50:00*19.18301*19.17914*19.18413*19.17747
11/14/2017 23:55:00*19.17914*19.17901*19.18089*19.17864
11/15/2017 00:00:00*19.17901*19.18321*19.18384*19.17901
11/15/2017 00:05:00*19.18321*19.18279*19.18323*19.18225
11/15/2017 00:10:00*19.18279*19.18293*19.18314*19.17979
11/15/2017 00:15:00*19.18293*19.18207*19.18293*19.18207
11/15/2017 00:20:00*19.18207*19.18251*19.18258*19.18207
11/15/2017 00:25:00*19.18251*19.18603*19.18646*19.18251
11/15/2017 00:30:00*19.18603*19.18321*19.18606*19.18271
11/15/2017 00:35:00*19.18321*19.18392*19.18404*19.18262
11/15/2017 00:40:00*19.18392*19.18579*19.18579*19.18372
11/15/2017 00:45:00*19.18579*19.18589*19.18601*19.18569
11/15/2017 00:50:00*19.18589*19.18696*19.18696*19.18589
11/15/2017 00:55:00*19.18696*19.1833*19.18696*19.1824
11/15/2017 01:00:00*19.1833*19.1788*19.1837*19.1786
11/15/2017 01:05:00*19.1788*19.1768*19.1814*19.1731
11/15/2017 01:10:00*19.1768*19.1713*19.17982*19.1695
11/15/2017 01:15:00*19.1713*19.17092*19.1763*19.16842
11/15/2017 01:20:00*19.17092*19.1744*19.1748*19.16867
11/15/2017 01:25:00*19.1744*19.1702*19.1774*19.16892
11/15/2017 01:30:00*19.1702*19.1747*19.1757*19.16892
11/15/2017 01:35:00*19.1747*19.1709*19.1752*19.16892
11/15/2017 01:40:00*19.1709*19.17042*19.1753*19.16876
11/15/2017 01:45:00*19.17042*19.1672*19.1752*19.16567
11/15/2017 01:50:00*19.1672*19.17449*19.17603*19.1672
11/15/2017 01:55:00*19.17449*19.17852*19.1798*19.17449
11/15/2017 02:00:00*19.17852*19.1827*19.1829*19.17841
11/15/2017 02:05:00*19.1827*19.1698*19.1829*19.16625
11/15/2017 02:10:00*19.1698*19.1701*19.1711*19.1691
11/15/2017 02:15:00*19.1701*19.1589*19.1745*19.15836
11/15/2017 02:20:00*19.1589*19.1642*19.1706*19.15682
11/15/2017 02:25:00*19.1642*19.1647*19.16805*19.16123
11/15/2017 02:30:00*19.1647*19.175*19.1767*19.1636
11/15/2017 02:35:00*19.175*19.17693*19.182*19.1696
11/15/2017 02:40:00*19.17693*19.1747*19.1804*19.1747
11/15/2017 02:45:00*19.1747*19.1852*19.1852*19.17325
11/15/2017 02:50:00*19.1852*19.1867*19.1879*19.1812
11/15/2017 02:55:00*19.1867*19.1926*19.1926*19.1856
11/15/2017 03:00:00*19.1926*19.1911*19.1988*19.1858
11/15/2017 03:05:00*19.1911*19.19734*19.19839*19.1901
11/15/2017 03:10:00*19.19734*19.1864*19.19889*19.1847
11/15/2017 03:15:00*19.1864*19.19096*19.1958*19.18584
11/15/2017 03:20:00*19.19096*19.19668*19.1981*19.18936
11/15/2017 03:25:00*19.19668*19.18715*19.19808*19.18507
11/15/2017 03:30:00*19.18715*19.18604*19.19406*19.1828
11/15/2017 03:35:00*19.18604*19.1751*19.18632*19.1592
11/15/2017 03:40:00*19.1751*19.1835*19.1844*19.1682
11/15/2017 03:45:00*19.1835*19.19452*19.1974*19.18207
11/15/2017 03:50:00*19.19452*19.1842*19.1952*19.18304
11/15/2017 03:55:00*19.1842*19.1882*19.18845*19.172
11/15/2017 04:00:00*19.1882*19.1937*19.1945*19.18738
11/15/2017 04:05:00*19.1937*19.1686*19.1937*19.1684
11/15/2017 04:10:00*19.1686*19.1775*19.1793*19.1686
11/15/2017 04:15:00*19.1775*19.1729*19.1776*19.16875
11/15/2017 04:20:00*19.1729*19.1607*19.1737*19.1596
11/15/2017 04:25:00*19.1607*19.1657*19.1672*19.1524
11/15/2017 04:30:00*19.1657*19.15453*19.1658*19.154
11/15/2017 04:35:00*19.15453*19.1432*19.15453*19.1432
11/15/2017 04:40:00*19.1432*19.1428*19.1434*19.135
11/15/2017 04:45:00*19.1428*19.1375*19.1545*19.1374
11/15/2017 04:50:00*19.1375*19.1365*19.1479*19.13477
11/15/2017 04:55:00*19.1365*19.1397*19.1494*19.1365
11/15/2017 05:00:00*19.1397*19.1485*19.1532*19.1397
11/15/2017 05:05:00*19.1485*19.1427*19.158*19.14212
11/15/2017 05:10:00*19.1427*19.1452*19.1513*19.1424
11/15/2017 05:15:00*19.1452*19.13738*19.1464*19.137
11/15/2017 05:20:00*19.13738*19.1346*19.1443*19.1299
11/15/2017 05:25:00*19.1346*19.1341*19.1433*19.1332
11/15/2017 05:30:00*19.1341*19.1474*19.1493*19.1337
11/15/2017 05:35:00*19.1474*19.1351*19.1481*19.13245
11/15/2017 05:40:00*19.1351*19.14298*19.1451*19.1351
11/15/2017 05:45:00*19.14298*19.1445*19.1451*19.14245
11/15/2017 05:50:00*19.1445*19.1386*19.1469*19.13804
11/15/2017 05:55:00*19.1386*19.14493*19.1487*19.13783
11/15/2017 06:00:00*19.14493*19.14175*19.1462*19.1415
11/15/2017 06:05:00*19.14175*19.1446*19.1451*19.137
11/15/2017 06:10:00*19.1446*19.1568*19.1576*19.14428
11/15/2017 06:15:00*19.1568*19.14548*19.1597*19.14502
11/15/2017 06:20:00*19.14548*19.15164*19.1523*19.1398
11/15/2017 06:25:00*19.15164*19.1625*19.16567*19.15164
11/15/2017 06:30:00*19.1625*19.16169*19.1657*19.15671
11/15/2017 06:35:00*19.16169*19.16159*19.165*19.16101
11/15/2017 06:40:00*19.16159*19.1586*19.16591*19.1549
11/15/2017 06:45:00*19.1586*19.16116*19.16308*19.15793
11/15/2017 06:50:00*19.16116*19.16934*19.17196*19.16116
11/15/2017 06:55:00*19.16934*19.1609*19.1735*19.16043
11/15/2017 07:00:00*19.1609*19.1567*19.1621*19.15571
11/15/2017 07:05:00*19.1567*19.14687*19.1578*19.1439
11/15/2017 07:10:00*19.14687*19.15941*19.16101*19.14687
11/15/2017 07:15:00*19.15941*19.1668*19.1718*19.15941
11/15/2017 07:20:00*19.1668*19.18385*19.1842*19.1668
11/15/2017 07:25:00*19.18385*19.17627*19.1849*19.1758
11/15/2017 07:30:00*19.17627*19.16935*19.1825*19.16737
11/15/2017 07:35:00*19.16935*19.166*19.1754*19.1629
11/15/2017 07:40:00*19.166*19.1745*19.1772*19.166
11/15/2017 07:45:00*19.1745*19.1848*19.1874*19.1706
11/15/2017 07:50:00*19.1848*19.1832*19.186*19.1787
11/15/2017 07:55:00*19.1832*19.1803*19.1835*19.17755
11/15/2017 08:00:00*19.1803*19.164*19.1822*19.1627
11/15/2017 08:05:00*19.164*19.1595*19.1643*19.154
11/15/2017 08:10:00*19.1595*19.1642*19.1642*19.1546
11/15/2017 08:15:00*19.1642*19.162*19.1651*19.1563
11/15/2017 08:20:00*19.162*19.14868*19.162*19.14807
11/15/2017 08:25:00*19.14868*19.1379*19.14868*19.1361
11/15/2017 08:30:00*19.1379*19.1479*19.1506*19.135
11/15/2017 08:35:00*19.1479*19.1356*19.1735*19.1261
11/15/2017 08:40:00*19.1356*19.1097*19.1428*19.1018
11/15/2017 08:45:00*19.1097*19.10915*19.1271*19.1077
11/15/2017 08:50:00*19.10915*19.11479*19.1225*19.1077
11/15/2017 08:55:00*19.11479*19.125*19.129*19.11479
11/15/2017 09:00:00*19.125*19.11009*19.1351*19.11009
11/15/2017 09:05:00*19.11009*19.1271*19.1296*19.11009
11/15/2017 09:10:00*19.1271*19.1281*19.1406*19.1271
11/15/2017 09:15:00*19.1281*19.13049*19.1371*19.1245
11/15/2017 09:20:00*19.13049*19.1331*19.13751*19.12968
11/15/2017 09:25:00*19.1331*19.1438*19.14693*19.1331
11/15/2017 09:30:00*19.1438*19.1434*19.146*19.13663
11/15/2017 09:35:00*19.1434*19.1487*19.156*19.13969
11/15/2017 09:40:00*19.1487*19.1842*19.1849*19.14269
11/15/2017 09:45:00*19.1842*19.1768*19.1843*19.1677
11/15/2017 09:50:00*19.1768*19.1818*19.1834*19.1697
11/15/2017 09:55:00*19.1818*19.17991*19.187*19.175
11/15/2017 10:00:00*19.17991*19.1937*19.1937*19.17955
11/15/2017 10:05:00*19.1937*19.20195*19.2123*19.1908
11/15/2017 10:10:00*19.20195*19.1955*19.2053*19.1898
11/15/2017 10:15:00*19.1955*19.18215*19.1955*19.18042
11/15/2017 10:20:00*19.18215*19.1918*19.1932*19.18177
11/15/2017 10:25:00*19.1918*19.1973*19.19813*19.189
11/15/2017 10:30:00*19.1973*19.20266*19.2042*19.1916
11/15/2017 10:35:00*19.20266*19.20491*19.2117*19.1969
11/15/2017 10:40:00*19.20491*19.2019*19.2075*19.19785
11/15/2017 10:45:00*19.2019*19.20184*19.2092*19.19766
11/15/2017 10:50:00*19.20184*19.2096*19.2118*19.2018
11/15/2017 10:55:00*19.2096*19.208*19.2122*19.20514
11/15/2017 11:00:00*19.208*19.2029*19.2137*19.1975
11/15/2017 11:05:00*19.2029*19.2155*19.2179*19.2029
11/15/2017 11:10:00*19.2155*19.2325*19.2431*19.2135
11/15/2017 11:15:00*19.2325*19.2585*19.2631*19.2257
11/15/2017 11:20:00*19.2585*19.2628*19.2664*19.2436
11/15/2017 11:25:00*19.2628*19.2593*19.2663*19.2518
11/15/2017 11:30:00*19.2593*19.243*19.2607*19.2426
11/15/2017 11:35:00*19.243*19.2509*19.2516*19.2344
11/15/2017 11:40:00*19.2509*19.2329*19.2614*19.2324
11/15/2017 11:45:00*19.2329*19.22508*19.2392*19.22473
11/15/2017 11:50:00*19.22508*19.241*19.2449*19.2238
11/15/2017 11:55:00*19.241*19.2535*19.2606*19.2404
11/15/2017 12:00:00*19.2535*19.2587*19.2604*19.2485
11/15/2017 12:05:00*19.2587*19.2599*19.2606*19.2516
11/15/2017 12:10:00*19.2599*19.25869*19.2604*19.25097
11/15/2017 12:15:00*19.25869*19.2672*19.2687*19.258
11/15/2017 12:20:00*19.2672*19.2553*19.2753*19.2537
11/15/2017 12:25:00*19.2553*19.2552*19.2667*19.25073
11/15/2017 12:30:00*19.2552*19.25507*19.2595*19.2503
11/15/2017 12:35:00*19.25507*19.26852*19.2724*19.255
11/15/2017 12:40:00*19.26852*19.2899*19.29393*19.2685
11/15/2017 12:45:00*19.2899*19.2863*19.2941*19.2786
11/15/2017 12:50:00*19.2863*19.2785*19.2865*19.2761
11/15/2017 12:55:00*19.2785*19.28*19.285*19.2741
11/15/2017 13:00:00*19.28*19.2824*19.28601*19.2751
11/15/2017 13:05:00*19.2824*19.291*19.2949*19.28215
11/15/2017 13:10:00*19.291*19.2914*19.2936*19.28462
11/15/2017 13:15:00*19.2914*19.30233*19.313*19.29051
11/15/2017 13:20:00*19.30233*19.2965*19.30525*19.29509
11/15/2017 13:25:00*19.2965*19.3083*19.3098*19.29628
11/15/2017 13:30:00*19.3083*19.3137*19.3138*19.3032
11/15/2017 13:35:00*19.3137*19.31657*19.3175*19.3083
11/15/2017 13:40:00*19.31657*19.31793*19.3392*19.31567
11/15/2017 13:45:00*19.31793*19.3151*19.31833*19.3131
11/15/2017 13:50:00*19.3151*19.3003*19.3188*19.29704
11/15/2017 13:55:00*19.3003*19.3065*19.3099*19.3003
11/15/2017 14:00:00*19.3065*19.30244*19.3066*19.2963
11/15/2017 14:05:00*19.30244*19.32707*19.3301*19.30244
11/15/2017 14:10:00*19.32707*19.3368*19.3387*19.32707
11/15/2017 14:15:00*19.3368*19.36561*19.366*19.3344
11/15/2017 14:20:00*19.36561*19.35203*19.37206*19.3497
11/15/2017 14:25:00*19.35203*19.3278*19.35491*19.3277
11/15/2017 14:30:00*19.3278*19.3274*19.3357*19.32537
11/15/2017 14:35:00*19.3274*19.3247*19.3349*19.32169
11/15/2017 14:40:00*19.3247*19.3184*19.3247*19.31492
11/15/2017 14:45:00*19.3184*19.32809*19.3303*19.31368
11/15/2017 14:50:00*19.32809*19.3071*19.33128*19.3071
11/15/2017 14:55:00*19.3071*19.30316*19.30957*19.29665
11/15/2017 15:00:00*19.30316*19.29645*19.3063*19.29635
11/15/2017 15:05:00*19.29645*19.30136*19.3044*19.29645
11/15/2017 15:10:00*19.30136*19.3136*19.31801*19.3005
11/15/2017 15:15:00*19.3136*19.3127*19.3199*19.30954
11/15/2017 15:20:00*19.3127*19.321*19.321*19.31195
11/15/2017 15:25:00*19.321*19.2986*19.3246*19.2976
11/15/2017 15:30:00*19.2986*19.2926*19.2986*19.28918
11/15/2017 15:35:00*19.2926*19.2897*19.29278*19.2885
11/15/2017 15:40:00*19.2897*19.2424*19.2938*19.2257
11/15/2017 15:45:00*19.2424*19.2555*19.2555*19.2372
11/15/2017 15:50:00*19.2555*19.2466*19.26329*19.2455
11/15/2017 15:55:00*19.2466*19.26209*19.2631*19.2466
11/15/2017 16:00:00*19.26209*19.2269*19.2628*19.22558
11/15/2017 16:05:00*19.2269*19.2251*19.2313*19.225
11/15/2017 16:10:00*19.2251*19.2237*19.2285*19.22235
11/15/2017 16:15:00*19.2237*19.22061*19.224*19.21877
11/15/2017 16:20:00*19.22061*19.2344*19.23627*19.22061
11/15/2017 16:25:00*19.2344*19.23303*19.2384*19.228
11/15/2017 16:30:00*19.23303*19.2248*19.2336*19.22216
11/15/2017 16:35:00*19.2248*19.2306*19.2311*19.223
11/15/2017 16:40:00*19.2306*19.2233*19.2326*19.2215
11/15/2017 16:45:00*19.2233*19.222*19.2242*19.2215
11/15/2017 16:50:00*19.222*19.2246*19.2256*19.2217
11/15/2017 16:55:00*19.2246*19.2375*19.2544*19.22421
11/15/2017 17:00:00*19.2375*19.2458*19.2462*19.2349
