11/13/2017 17:05:00*19.1265*19.1296*19.1313*19.1255
11/13/2017 17:10:00*19.1296*19.1248*19.135*19.1248
11/13/2017 17:15:00*19.1248*19.11229*19.1248*19.1092
11/13/2017 17:20:00*19.11229*19.11691*19.1323*19.11229
11/13/2017 17:25:00*19.11691*19.11703*19.11703*19.1169
11/13/2017 17:30:00*19.11703*19.1321*19.1321*19.11703
11/13/2017 17:35:00*19.1321*19.1326*19.1386*19.1216
11/13/2017 17:40:00*19.1326*19.1357*19.1423*19.1275
11/13/2017 17:45:00*19.1357*19.1365*19.1377*19.127
11/13/2017 17:50:00*19.1365*19.13263*19.1365*19.13022
11/13/2017 17:55:00*19.13263*19.1216*19.1373*19.1216
11/13/2017 18:00:00*19.1216*19.11625*19.1216*19.11488
11/13/2017 18:05:00*19.11625*19.12778*19.1295*19.11378
11/13/2017 18:10:00*19.12778*19.12803*19.1285*19.12541
11/13/2017 18:15:00*19.12803*19.13245*19.13245*19.12803
11/13/2017 18:20:00*19.13245*19.13245*19.13245*19.13245
11/13/2017 18:25:00*19.13245*19.1223*19.1331*19.1223
11/13/2017 18:30:00*19.1223*19.1167*19.1223*19.11528
11/13/2017 18:35:00*19.1167*19.1187*19.1187*19.1167
11/13/2017 18:40:00*19.1187*19.1225*19.1225*19.11845
11/13/2017 18:45:00*19.1225*19.12183*19.1225*19.12183
11/13/2017 18:50:00*19.12183*19.1222*19.1222*19.12183
11/13/2017 18:55:00*19.1222*19.1198*19.1222*19.1198
11/13/2017 19:00:00*19.1198*19.1198*19.1198*19.1198
11/13/2017 19:05:00*19.1198*19.1198*19.1198*19.1198
11/13/2017 19:10:00*19.1198*19.11983*19.12015*19.11858
11/13/2017 19:15:00*19.11983*19.11983*19.11983*19.11983
11/13/2017 19:20:00*19.11983*19.1228*19.1228*19.11983
11/13/2017 19:25:00*19.1228*19.1217*19.1228*19.12083
11/13/2017 19:30:00*19.1217*19.12133*19.1226*19.12095
11/13/2017 19:35:00*19.12133*19.11708*19.12133*19.1152
11/13/2017 19:40:00*19.11708*19.11708*19.11833*19.1162
11/13/2017 19:45:00*19.11708*19.1141*19.11783*19.1141
11/13/2017 19:50:00*19.1141*19.1097*19.1141*19.1086
11/13/2017 19:55:00*19.1097*19.1105*19.1116*19.1097
11/13/2017 20:00:00*19.1105*19.108*19.1105*19.1068
11/13/2017 20:05:00*19.108*19.10365*19.1085*19.10365
11/13/2017 20:10:00*19.10365*19.10633*19.10633*19.10365
11/13/2017 20:15:00*19.10633*19.10633*19.10633*19.10633
11/13/2017 20:20:00*19.10633*19.1057*19.1067*19.10533
11/13/2017 20:25:00*19.1057*19.10945*19.1096*19.1043
11/13/2017 20:30:00*19.10945*19.10708*19.1097*19.10708
11/13/2017 20:35:00*19.10708*19.10945*19.1118*19.10708
11/13/2017 20:40:00*19.10945*19.1087*19.10945*19.10833
11/13/2017 20:45:00*19.1087*19.10533*19.10958*19.1044
11/13/2017 20:50:00*19.10533*19.1001*19.10533*19.0996
11/13/2017 20:55:00*19.1001*19.1003*19.1005*19.0994
11/13/2017 21:00:00*19.1003*19.1016*19.1017*19.0999
11/13/2017 21:05:00*19.1016*19.10208*19.1029*19.10108
11/13/2017 21:10:00*19.10208*19.10658*19.10658*19.10083
11/13/2017 21:15:00*19.10658*19.10383*19.10695*19.10258
11/13/2017 21:20:00*19.10383*19.1059*19.1063*19.10308
11/13/2017 21:25:00*19.1059*19.10833*19.10833*19.10558
11/13/2017 21:30:00*19.10833*19.10568*19.1095*19.10556
11/13/2017 21:35:00*19.10568*19.1028*19.10643*19.10231
11/13/2017 21:40:00*19.1028*19.1056*19.1061*19.10268
11/13/2017 21:45:00*19.1056*19.10206*19.1056*19.10122
11/13/2017 21:50:00*19.10206*19.1018*19.1078*19.1014
11/13/2017 21:55:00*19.1018*19.1017*19.1018*19.1013
11/13/2017 22:00:00*19.1017*19.1021*19.1023*19.1016
11/13/2017 22:05:00*19.1021*19.10182*19.1024*19.10156
11/13/2017 22:10:00*19.10182*19.1019*19.1022*19.10182
11/13/2017 22:15:00*19.1019*19.106*19.107*19.1019
11/13/2017 22:20:00*19.106*19.1065*19.1066*19.1056
11/13/2017 22:25:00*19.1065*19.105*19.1065*19.1046
11/13/2017 22:30:00*19.105*19.1061*19.1061*19.105
11/13/2017 22:35:00*19.1061*19.1074*19.1079*19.1055
11/13/2017 22:40:00*19.1074*19.1085*19.1095*19.1074
11/13/2017 22:45:00*19.1085*19.107*19.1086*19.107
11/13/2017 22:50:00*19.107*19.1039*19.1079*19.1037
11/13/2017 22:55:00*19.1039*19.1041*19.1044*19.1038
11/13/2017 23:00:00*19.1041*19.1041*19.1044*19.1036
11/13/2017 23:05:00*19.1041*19.1041*19.1044*19.1039
11/13/2017 23:10:00*19.1041*19.10361*19.1042*19.10361
11/13/2017 23:15:00*19.10361*19.10361*19.1042*19.10361
11/13/2017 23:20:00*19.10361*19.10361*19.1041*19.10361
11/13/2017 23:25:00*19.10361*19.1042*19.1042*19.10361
11/13/2017 23:30:00*19.1042*19.10361*19.1042*19.10361
11/13/2017 23:35:00*19.10361*19.1038*19.1038*19.10361
11/13/2017 23:40:00*19.1038*19.1042*19.1047*19.10361
11/13/2017 23:45:00*19.1042*19.1039*19.1045*19.1039
11/13/2017 23:50:00*19.1039*19.1045*19.1046*19.1039
11/13/2017 23:55:00*19.1045*19.1041*19.1047*19.1041
11/14/2017 00:00:00*19.1041*19.1043*19.1048*19.1037
11/14/2017 00:05:00*19.1043*19.1052*19.1055*19.104
11/14/2017 00:10:00*19.1052*19.1047*19.1059*19.1046
11/14/2017 00:15:00*19.1047*19.1049*19.1051*19.1046
11/14/2017 00:20:00*19.1049*19.1045*19.1051*19.1042
11/14/2017 00:25:00*19.1045*19.1*19.1045*19.1
11/14/2017 00:30:00*19.1*19.1005*19.1009*19.097
11/14/2017 00:35:00*19.1005*19.1006*19.1007*19.1003
11/14/2017 00:40:00*19.1006*19.101*19.1024*19.1004
11/14/2017 00:45:00*19.101*19.10033*19.101*19.10033
11/14/2017 00:50:00*19.10033*19.0998*19.10033*19.0997
11/14/2017 00:55:00*19.0998*19.0998*19.1003*19.0997
11/14/2017 01:00:00*19.0998*19.1017*19.1037*19.0997
11/14/2017 01:05:00*19.1017*19.0994*19.1062*19.097
11/14/2017 01:10:00*19.0994*19.0967*19.0998*19.0961
11/14/2017 01:15:00*19.0967*19.0987*19.1004*19.09655
11/14/2017 01:20:00*19.0987*19.1043*19.1048*19.0987
11/14/2017 01:25:00*19.1043*19.10392*19.1049*19.1037
11/14/2017 01:30:00*19.10392*19.0988*19.10392*19.0988
11/14/2017 01:35:00*19.0988*19.1003*19.1003*19.0988
11/14/2017 01:40:00*19.1003*19.1083*19.1091*19.1003
11/14/2017 01:45:00*19.1083*19.1089*19.1096*19.1071
11/14/2017 01:50:00*19.1089*19.1231*19.1234*19.10858
11/14/2017 01:55:00*19.1231*19.1201*19.125*19.1197
11/14/2017 02:00:00*19.1201*19.1261*19.1268*19.1196
11/14/2017 02:05:00*19.1261*19.1165*19.1277*19.1165
11/14/2017 02:10:00*19.1165*19.1053*19.1165*19.1017
11/14/2017 02:15:00*19.1053*19.10485*19.1073*19.1042
11/14/2017 02:20:00*19.10485*19.0968*19.1062*19.09445
11/14/2017 02:25:00*19.0968*19.0935*19.1*19.0862
11/14/2017 02:30:00*19.0935*19.0913*19.0947*19.0901
11/14/2017 02:35:00*19.0913*19.09082*19.0947*19.0879
11/14/2017 02:40:00*19.09082*19.08971*19.0937*19.08652
11/14/2017 02:45:00*19.08971*19.0921*19.0959*19.08777
11/14/2017 02:50:00*19.0921*19.0921*19.093*19.08559
11/14/2017 02:55:00*19.0921*19.10095*19.1052*19.0908
11/14/2017 03:00:00*19.10095*19.1008*19.10213*19.09985
11/14/2017 03:05:00*19.1008*19.1083*19.1114*19.1007
11/14/2017 03:10:00*19.1083*19.1113*19.1322*19.1083
11/14/2017 03:15:00*19.1113*19.1005*19.1205*19.0921
11/14/2017 03:20:00*19.1005*19.10333*19.1094*19.09942
11/14/2017 03:25:00*19.10333*19.1077*19.1077*19.0926
11/14/2017 03:30:00*19.1077*19.0999*19.1096*19.0997
11/14/2017 03:35:00*19.0999*19.0931*19.1027*19.09255
11/14/2017 03:40:00*19.0931*19.0867*19.0931*19.085
11/14/2017 03:45:00*19.0867*19.0974*19.1006*19.0859
11/14/2017 03:50:00*19.0974*19.0865*19.0974*19.0828
11/14/2017 03:55:00*19.0865*19.0876*19.0973*19.08539
11/14/2017 04:00:00*19.0876*19.0801*19.0894*19.0801
11/14/2017 04:05:00*19.0801*19.079*19.0821*19.0725
11/14/2017 04:10:00*19.079*19.0741*19.08238*19.0737
11/14/2017 04:15:00*19.0741*19.0786*19.0807*19.0737
11/14/2017 04:20:00*19.0786*19.0775*19.0853*19.0727
11/14/2017 04:25:00*19.0775*19.0659*19.0784*19.0654
11/14/2017 04:30:00*19.0659*19.0572*19.0659*19.0572
11/14/2017 04:35:00*19.0572*19.0546*19.0593*19.0541
11/14/2017 04:40:00*19.0546*19.0503*19.0555*19.04971
11/14/2017 04:45:00*19.0503*19.0497*19.05104*19.0497
11/14/2017 04:50:00*19.0497*19.0497*19.0505*19.0497
11/14/2017 04:55:00*19.0497*19.05005*19.0506*19.0497
11/14/2017 05:00:00*19.05005*19.058*19.0584*19.0497
11/14/2017 05:05:00*19.058*19.06272*19.06307*19.0565
11/14/2017 05:10:00*19.06272*19.06257*19.07*19.0575
11/14/2017 05:15:00*19.06257*19.06379*19.07107*19.06257
11/14/2017 05:20:00*19.06379*19.06971*19.06971*19.0586
11/14/2017 05:25:00*19.06971*19.07*19.07056*19.0581
11/14/2017 05:30:00*19.07*19.0667*19.07116*19.0605
11/14/2017 05:35:00*19.0667*19.0875*19.0878*19.0618
11/14/2017 05:40:00*19.0875*19.09884*19.0991*19.08685
11/14/2017 05:45:00*19.09884*19.0876*19.0992*19.08747
11/14/2017 05:50:00*19.0876*19.0956*19.0972*19.0831
11/14/2017 05:55:00*19.0956*19.0916*19.0956*19.08508
11/14/2017 06:00:00*19.0916*19.0881*19.0928*19.0838
11/14/2017 06:05:00*19.0881*19.0815*19.0913*19.08
11/14/2017 06:10:00*19.0815*19.0863*19.0872*19.08015
11/14/2017 06:15:00*19.0863*19.0739*19.0863*19.0716
11/14/2017 06:20:00*19.0739*19.0718*19.0758*19.0603
11/14/2017 06:25:00*19.0718*19.057*19.07438*19.05573
11/14/2017 06:30:00*19.057*19.05958*19.0649*19.0547
11/14/2017 06:35:00*19.05958*19.0547*19.05958*19.0547
11/14/2017 06:40:00*19.0547*19.0581*19.0581*19.0481
11/14/2017 06:45:00*19.0581*19.06085*19.063*19.0581
11/14/2017 06:50:00*19.06085*19.0668*19.071*19.06085
11/14/2017 06:55:00*19.0668*19.06991*19.07056*19.06101
11/14/2017 07:00:00*19.06991*19.07698*19.07852*19.06991
11/14/2017 07:05:00*19.07698*19.08215*19.0824*19.07663
11/14/2017 07:10:00*19.08215*19.0884*19.0884*19.07998
11/14/2017 07:15:00*19.0884*19.0707*19.0889*19.06968
11/14/2017 07:20:00*19.0707*19.0783*19.0803*19.0706
11/14/2017 07:25:00*19.0783*19.08056*19.0814*19.07313
11/14/2017 07:30:00*19.08056*19.0804*19.0849*19.0757
11/14/2017 07:35:00*19.0804*19.07308*19.0806*19.0655
11/14/2017 07:40:00*19.07308*19.0677*19.0772*19.0607
11/14/2017 07:45:00*19.0677*19.0717*19.0818*19.06508
11/14/2017 07:50:00*19.0717*19.073*19.0782*19.06973
11/14/2017 07:55:00*19.073*19.08733*19.0994*19.0697
11/14/2017 08:00:00*19.08733*19.08153*19.0877*19.0782
11/14/2017 08:05:00*19.08153*19.0857*19.097*19.0813
11/14/2017 08:10:00*19.0857*19.0933*19.0942*19.0811
11/14/2017 08:15:00*19.0933*19.0936*19.1021*19.0891
11/14/2017 08:20:00*19.0936*19.0862*19.0937*19.0749
11/14/2017 08:25:00*19.0862*19.08581*19.0975*19.0845
11/14/2017 08:30:00*19.08581*19.0857*19.0885*19.0797
11/14/2017 08:35:00*19.0857*19.0804*19.105*19.0781
11/14/2017 08:40:00*19.0804*19.0831*19.09055*19.072
11/14/2017 08:45:00*19.0831*19.08244*19.0931*19.07622
11/14/2017 08:50:00*19.08244*19.09009*19.09488*19.0766
11/14/2017 08:55:00*19.09009*19.1004*19.1027*19.08661
11/14/2017 09:00:00*19.1004*19.1048*19.1085*19.0972
11/14/2017 09:05:00*19.1048*19.09662*19.1057*19.09091
11/14/2017 09:10:00*19.09662*19.0955*19.104*19.0953
11/14/2017 09:15:00*19.0955*19.09032*19.1039*19.0901
11/14/2017 09:20:00*19.09032*19.0843*19.0921*19.08165
11/14/2017 09:25:00*19.0843*19.0932*19.0938*19.08421
11/14/2017 09:30:00*19.0932*19.0844*19.0948*19.0837
11/14/2017 09:35:00*19.0844*19.0827*19.0966*19.0826
11/14/2017 09:40:00*19.0827*19.0834*19.0921*19.0797
11/14/2017 09:45:00*19.0834*19.0894*19.0908*19.083
11/14/2017 09:50:00*19.0894*19.08635*19.0918*19.0849
11/14/2017 09:55:00*19.08635*19.0973*19.10174*19.08635
11/14/2017 10:00:00*19.0973*19.107*19.1109*19.0966
11/14/2017 10:05:00*19.107*19.1214*19.12547*19.09995
11/14/2017 10:10:00*19.1214*19.11371*19.1214*19.1086
11/14/2017 10:15:00*19.11371*19.1232*19.1294*19.1103
11/14/2017 10:20:00*19.1232*19.1184*19.1232*19.1134
11/14/2017 10:25:00*19.1184*19.1237*19.1294*19.1176
11/14/2017 10:30:00*19.1237*19.1291*19.1333*19.1184
11/14/2017 10:35:00*19.1291*19.1485*19.1501*19.1291
11/14/2017 10:40:00*19.1485*19.14483*19.152*19.1399
11/14/2017 10:45:00*19.14483*19.136*19.14773*19.13397
11/14/2017 10:50:00*19.136*19.13619*19.144*19.13478
11/14/2017 10:55:00*19.13619*19.1363*19.1445*19.1331
11/14/2017 11:00:00*19.1363*19.1596*19.1631*19.1318
11/14/2017 11:05:00*19.1596*19.1782*19.1866*19.1586
11/14/2017 11:10:00*19.1782*19.16*19.1782*19.1585
11/14/2017 11:15:00*19.16*19.1506*19.162*19.1426
11/14/2017 11:20:00*19.1506*19.15274*19.1537*19.1478
11/14/2017 11:25:00*19.15274*19.154*19.1583*19.152
11/14/2017 11:30:00*19.154*19.1457*19.1567*19.1457
11/14/2017 11:35:00*19.1457*19.1444*19.1464*19.14172
11/14/2017 11:40:00*19.1444*19.1466*19.148*19.14199
11/14/2017 11:45:00*19.1466*19.1467*19.1477*19.14251
11/14/2017 11:50:00*19.1467*19.1345*19.1477*19.13417
11/14/2017 11:55:00*19.1345*19.1401*19.1417*19.13313
11/14/2017 12:00:00*19.1401*19.1429*19.1434*19.137
11/14/2017 12:05:00*19.1429*19.153*19.1532*19.13791
11/14/2017 12:10:00*19.153*19.1627*19.1636*19.15175
11/14/2017 12:15:00*19.1627*19.1562*19.1644*19.15095
11/14/2017 12:20:00*19.1562*19.1574*19.158*19.1527
11/14/2017 12:25:00*19.1574*19.1499*19.1593*19.14798
11/14/2017 12:30:00*19.1499*19.1403*19.1509*19.1366
11/14/2017 12:35:00*19.1403*19.13105*19.1403*19.13105
11/14/2017 12:40:00*19.13105*19.1272*19.133*19.11947
11/14/2017 12:45:00*19.1272*19.11823*19.1275*19.1162
11/14/2017 12:50:00*19.11823*19.1192*19.12361*19.117
11/14/2017 12:55:00*19.1192*19.12826*19.1314*19.1192
11/14/2017 13:00:00*19.12826*19.1162*19.133*19.1154
11/14/2017 13:05:00*19.1162*19.1149*19.1233*19.1147
11/14/2017 13:10:00*19.1149*19.10955*19.1166*19.10955
11/14/2017 13:15:00*19.10955*19.1001*19.1099*19.0997
11/14/2017 13:20:00*19.1001*19.1005*19.1013*19.0997
11/14/2017 13:25:00*19.1005*19.1158*19.1162*19.0997
11/14/2017 13:30:00*19.1158*19.13752*19.1414*19.1115
11/14/2017 13:35:00*19.13752*19.1311*19.1379*19.1271
11/14/2017 13:40:00*19.1311*19.13425*19.1385*19.12616
11/14/2017 13:45:00*19.13425*19.1239*19.1369*19.1236
11/14/2017 13:50:00*19.1239*19.11875*19.1239*19.1146
11/14/2017 13:55:00*19.11875*19.1316*19.1317*19.11643
11/14/2017 14:00:00*19.1316*19.1307*19.1328*19.12447
11/14/2017 14:05:00*19.1307*19.13844*19.1395*19.12839
11/14/2017 14:10:00*19.13844*19.14395*19.1462*19.13769
11/14/2017 14:15:00*19.14395*19.1535*19.1536*19.1432
11/14/2017 14:20:00*19.1535*19.14957*19.156*19.14505
11/14/2017 14:25:00*19.14957*19.1559*19.1571*19.1488
11/14/2017 14:30:00*19.1559*19.15027*19.1563*19.149
11/14/2017 14:35:00*19.15027*19.14833*19.1511*19.14533
11/14/2017 14:40:00*19.14833*19.15595*19.15777*19.14483
11/14/2017 14:45:00*19.15595*19.15239*19.1572*19.14824
11/14/2017 14:50:00*19.15239*19.152*19.1524*19.14817
11/14/2017 14:55:00*19.152*19.15133*19.1523*19.15095
11/14/2017 15:00:00*19.15133*19.1462*19.1527*19.1443
11/14/2017 15:05:00*19.1462*19.1497*19.1519*19.14073
11/14/2017 15:10:00*19.1497*19.1519*19.1529*19.1456
11/14/2017 15:15:00*19.1519*19.14501*19.1573*19.14501
11/14/2017 15:20:00*19.14501*19.1571*19.1571*19.1436
11/14/2017 15:25:00*19.1571*19.1571*19.1635*19.157
11/14/2017 15:30:00*19.1571*19.1561*19.1614*19.15233
11/14/2017 15:35:00*19.1561*19.151*19.1598*19.14995
11/14/2017 15:40:00*19.151*19.148*19.1559*19.1451
11/14/2017 15:45:00*19.148*19.1429*19.1546*19.13947
11/14/2017 15:50:00*19.1429*19.156*19.1572*19.1421
11/14/2017 15:55:00*19.156*19.1567*19.1569*19.15495
11/14/2017 16:00:00*19.1567*19.1634*19.1641*19.1553
11/14/2017 16:05:00*19.1634*19.1637*19.1641*19.1627
11/14/2017 16:10:00*19.1637*19.1643*19.1644*19.16301
11/14/2017 16:15:00*19.1643*19.1658*19.1659*19.1643
11/14/2017 16:20:00*19.1658*19.1654*19.1673*19.1643
11/14/2017 16:25:00*19.1654*19.163*19.1668*19.1605
11/14/2017 16:30:00*19.163*19.16324*19.1662*19.15894
11/14/2017 16:35:00*19.16324*19.163*19.1664*19.1629
11/14/2017 16:40:00*19.163*19.1655*19.1679*19.1609
11/14/2017 16:45:00*19.1655*19.163*19.1717*19.16163
11/14/2017 16:50:00*19.163*19.1695*19.17103*19.163
11/14/2017 16:55:00*19.1695*19.17188*19.17649*19.1694
11/14/2017 17:00:00*19.17188*19.1634*19.17215*19.1621
