11/12/2017 17:05:00*19.0981*19.08521*19.10895*19.07626
11/12/2017 17:10:00*19.08521*19.08521*19.08521*19.08521
11/12/2017 17:15:00*19.08521*19.08521*19.08521*19.08521
11/12/2017 17:20:00*19.08521*19.08521*19.08521*19.08521
11/12/2017 17:25:00*19.08521*19.08521*19.08521*19.08521
11/12/2017 17:30:00*19.08521*19.08521*19.08521*19.08521
11/12/2017 17:35:00*19.08521*19.08671*19.08671*19.08521
11/12/2017 17:40:00*19.08671*19.08671*19.08671*19.08671
11/12/2017 17:45:00*19.08671*19.08671*19.08671*19.08671
11/12/2017 17:50:00*19.08671*19.08496*19.08671*19.08496
11/12/2017 17:55:00*19.08496*19.08496*19.08496*19.08496
11/12/2017 18:00:00*19.08496*19.08509*19.08709*19.08496
11/12/2017 18:05:00*19.08509*19.1079*19.1112*19.08119
11/12/2017 18:10:00*19.1079*19.1129*19.1139*19.10035
11/12/2017 18:15:00*19.1129*19.1074*19.1174*19.0836
11/12/2017 18:20:00*19.1074*19.1099*19.11*19.08609
11/12/2017 18:25:00*19.1099*19.108*19.1132*19.08683
11/12/2017 18:30:00*19.108*19.1081*19.1115*19.08365
11/12/2017 18:35:00*19.1081*19.0981*19.1082*19.0795
11/12/2017 18:40:00*19.0981*19.1066*19.11055*19.0755
11/12/2017 18:45:00*19.1066*19.1074*19.1117*19.0928
11/12/2017 18:50:00*19.1074*19.1034*19.1076*19.0932
11/12/2017 18:55:00*19.1034*19.1038*19.106*19.0788
11/12/2017 19:00:00*19.1038*19.1069*19.1079*19.0807
11/12/2017 19:05:00*19.1069*19.10375*19.1083*19.08793
11/12/2017 19:10:00*19.10375*19.1103*19.114*19.08949
11/12/2017 19:15:00*19.1103*19.1142*19.1153*19.0949
11/12/2017 19:20:00*19.1142*19.1072*19.1146*19.0917
11/12/2017 19:25:00*19.1072*19.1096*19.1142*19.10124
11/12/2017 19:30:00*19.1096*19.105*19.1106*19.09194
11/12/2017 19:35:00*19.105*19.1087*19.1097*19.10498
11/12/2017 19:40:00*19.1087*19.1086*19.1101*19.10445
11/12/2017 19:45:00*19.1086*19.10508*19.109*19.10508
11/12/2017 19:50:00*19.10508*19.1047*19.10508*19.1047
11/12/2017 19:55:00*19.1047*19.1123*19.1129*19.1047
11/12/2017 20:00:00*19.1123*19.11105*19.1123*19.10966
11/12/2017 20:05:00*19.11105*19.11195*19.1138*19.1107
11/12/2017 20:10:00*19.11195*19.11192*19.11324*19.11192
11/12/2017 20:15:00*19.11192*19.11198*19.1122*19.11186
11/12/2017 20:20:00*19.11198*19.11188*19.11232*19.11188
11/12/2017 20:25:00*19.11188*19.11108*19.11256*19.1107
11/12/2017 20:30:00*19.11108*19.11195*19.1124*19.11108
11/12/2017 20:35:00*19.11195*19.1124*19.11383*19.11195
11/12/2017 20:40:00*19.1124*19.1124*19.11445*19.1119
11/12/2017 20:45:00*19.1124*19.11395*19.11395*19.1119
11/12/2017 20:50:00*19.11395*19.11395*19.11433*19.11267
11/12/2017 20:55:00*19.11395*19.1133*19.11408*19.1133
11/12/2017 21:00:00*19.1133*19.1129*19.1133*19.11177
11/12/2017 21:05:00*19.1129*19.1058*19.1137*19.1037
11/12/2017 21:10:00*19.1058*19.1043*19.1077*19.1039
11/12/2017 21:15:00*19.1043*19.103*19.1074*19.1029
11/12/2017 21:20:00*19.103*19.1124*19.1126*19.1029
11/12/2017 21:25:00*19.1124*19.1157*19.116*19.1101
11/12/2017 21:30:00*19.1157*19.1137*19.1159*19.1137
11/12/2017 21:35:00*19.1137*19.1122*19.1141*19.11064
11/12/2017 21:40:00*19.1122*19.1137*19.1146*19.11127
11/12/2017 21:45:00*19.1137*19.1148*19.1157*19.11052
11/12/2017 21:50:00*19.1148*19.114*19.1149*19.1122
11/12/2017 21:55:00*19.114*19.1119*19.115*19.10964
11/12/2017 22:00:00*19.1119*19.1119*19.1119*19.10964
11/12/2017 22:05:00*19.1119*19.112*19.112*19.10964
11/12/2017 22:10:00*19.112*19.1028*19.112*19.1023
11/12/2017 22:15:00*19.1028*19.1029*19.1036*19.1026
11/12/2017 22:20:00*19.1029*19.1028*19.1029*19.0995
11/12/2017 22:25:00*19.1028*19.1033*19.1039*19.1028
11/12/2017 22:30:00*19.1033*19.1032*19.1034*19.1031
11/12/2017 22:35:00*19.1032*19.1033*19.1034*19.1025
11/12/2017 22:40:00*19.1033*19.1029*19.1033*19.1029
11/12/2017 22:45:00*19.1029*19.1032*19.1033*19.1029
11/12/2017 22:50:00*19.1032*19.1028*19.1034*19.10022
11/12/2017 22:55:00*19.1028*19.1028*19.1028*19.1028
11/12/2017 23:00:00*19.1028*19.103*19.103*19.10109
11/12/2017 23:05:00*19.103*19.1029*19.1037*19.1012
11/12/2017 23:10:00*19.1029*19.1044*19.1052*19.1029
11/12/2017 23:15:00*19.1044*19.1028*19.1044*19.1027
11/12/2017 23:20:00*19.1028*19.1027*19.1033*19.1007
11/12/2017 23:25:00*19.1027*19.1026*19.1028*19.1024
11/12/2017 23:30:00*19.1026*19.1021*19.1028*19.1019
11/12/2017 23:35:00*19.1021*19.102*19.1027*19.1018
11/12/2017 23:40:00*19.102*19.102*19.1026*19.1018
11/12/2017 23:45:00*19.102*19.1029*19.1041*19.1018
11/12/2017 23:50:00*19.1029*19.1029*19.1029*19.1022
11/12/2017 23:55:00*19.1029*19.1028*19.1029*19.1027
11/13/2017 00:00:00*19.1028*19.108*19.1094*19.1028
11/13/2017 00:05:00*19.108*19.1083*19.1085*19.10683
11/13/2017 00:10:00*19.1083*19.1073*19.1083*19.107
11/13/2017 00:15:00*19.1073*19.1001*19.1074*19.0992
11/13/2017 00:20:00*19.1001*19.0989*19.1001*19.0966
11/13/2017 00:25:00*19.0989*19.1029*19.1029*19.0963
11/13/2017 00:30:00*19.1029*19.0999*19.1029*19.0993
11/13/2017 00:35:00*19.0999*19.1012*19.1013*19.0995
11/13/2017 00:40:00*19.1012*19.0991*19.1013*19.0986
11/13/2017 00:45:00*19.0991*19.0953*19.0993*19.0923
11/13/2017 00:50:00*19.0953*19.0946*19.0959*19.0935
11/13/2017 00:55:00*19.0946*19.0948*19.0961*19.0945
11/13/2017 01:00:00*19.0948*19.094*19.0954*19.0937
11/13/2017 01:05:00*19.094*19.096*19.0964*19.0938
11/13/2017 01:10:00*19.096*19.097*19.0978*19.0958
11/13/2017 01:15:00*19.097*19.09583*19.0989*19.095
11/13/2017 01:20:00*19.09583*19.0972*19.0978*19.095
11/13/2017 01:25:00*19.0972*19.0963*19.0974*19.0957
11/13/2017 01:30:00*19.0963*19.0946*19.0971*19.0944
11/13/2017 01:35:00*19.0946*19.0947*19.0947*19.0945
11/13/2017 01:40:00*19.0947*19.0934*19.0966*19.0932
11/13/2017 01:45:00*19.0934*19.1001*19.1002*19.0934
11/13/2017 01:50:00*19.1001*19.1023*19.1045*19.0971
11/13/2017 01:55:00*19.1023*19.1114*19.1129*19.1023
11/13/2017 02:00:00*19.1114*19.1103*19.1162*19.1103
11/13/2017 02:05:00*19.1103*19.1014*19.1108*19.1006
11/13/2017 02:10:00*19.1014*19.1029*19.1054*19.0983
11/13/2017 02:15:00*19.1029*19.1017*19.1035*19.09345
11/13/2017 02:20:00*19.1017*19.1009*19.1041*19.09825
11/13/2017 02:25:00*19.1009*19.1*19.1022*19.0925
11/13/2017 02:30:00*19.1*19.08989*19.1*19.08545
11/13/2017 02:35:00*19.08989*19.0936*19.0965*19.0861
11/13/2017 02:40:00*19.0936*19.10982*19.1112*19.08968
11/13/2017 02:45:00*19.10982*19.113*19.1144*19.10717
11/13/2017 02:50:00*19.113*19.1067*19.113*19.10088
11/13/2017 02:55:00*19.1067*19.11575*19.1168*19.10542
11/13/2017 03:00:00*19.11575*19.1271*19.1276*19.11575
11/13/2017 03:05:00*19.1271*19.1367*19.1396*19.12443
11/13/2017 03:10:00*19.1367*19.135*19.1368*19.12322
11/13/2017 03:15:00*19.135*19.1437*19.14868*19.13452
11/13/2017 03:20:00*19.1437*19.15461*19.15766*19.1394
11/13/2017 03:25:00*19.15461*19.1387*19.15461*19.1373
11/13/2017 03:30:00*19.1387*19.14664*19.1529*19.1386
11/13/2017 03:35:00*19.14664*19.15223*19.15464*19.14664
11/13/2017 03:40:00*19.15223*19.1419*19.15223*19.1304
11/13/2017 03:45:00*19.1419*19.1394*19.1492*19.1353
11/13/2017 03:50:00*19.1394*19.13923*19.15087*19.136
11/13/2017 03:55:00*19.13923*19.14546*19.151*19.1374
11/13/2017 04:00:00*19.14546*19.1532*19.1532*19.1441
11/13/2017 04:05:00*19.1532*19.1493*19.1582*19.1489
11/13/2017 04:10:00*19.1493*19.14644*19.1623*19.14541
11/13/2017 04:15:00*19.14644*19.15309*19.1593*19.1413
11/13/2017 04:20:00*19.15309*19.1713*19.1762*19.1504
11/13/2017 04:25:00*19.1713*19.17235*19.1765*19.1648
11/13/2017 04:30:00*19.17235*19.16521*19.1725*19.16438
11/13/2017 04:35:00*19.16521*19.1719*19.1726*19.16486
11/13/2017 04:40:00*19.1719*19.17434*19.1787*19.1719
11/13/2017 04:45:00*19.17434*19.1828*19.1849*19.1722
11/13/2017 04:50:00*19.1828*19.1898*19.1943*19.1791
11/13/2017 04:55:00*19.1898*19.1925*19.194*19.18501
11/13/2017 05:00:00*19.1925*19.1885*19.19347*19.1841
11/13/2017 05:05:00*19.1885*19.1886*19.1958*19.18683
11/13/2017 05:10:00*19.1886*19.18268*19.1944*19.1824
11/13/2017 05:15:00*19.18268*19.19116*19.1916*19.18241
11/13/2017 05:20:00*19.19116*19.1859*19.1948*19.1859
11/13/2017 05:25:00*19.1859*19.1769*19.1868*19.1762
11/13/2017 05:30:00*19.1769*19.1724*19.1838*19.1714
11/13/2017 05:35:00*19.1724*19.1795*19.1831*19.1721
11/13/2017 05:40:00*19.1795*19.183*19.1883*19.1778
11/13/2017 05:45:00*19.183*19.1756*19.1831*19.17461
11/13/2017 05:50:00*19.1756*19.1688*19.1763*19.1687
11/13/2017 05:55:00*19.1688*19.1629*19.1702*19.16249
11/13/2017 06:00:00*19.1629*19.1804*19.18052*19.16238
11/13/2017 06:05:00*19.1804*19.1726*19.1852*19.1718
11/13/2017 06:10:00*19.1726*19.1722*19.1748*19.1619
11/13/2017 06:15:00*19.1722*19.1687*19.1732*19.1665
11/13/2017 06:20:00*19.1687*19.1652*19.1707*19.1595
11/13/2017 06:25:00*19.1652*19.1754*19.1789*19.1648
11/13/2017 06:30:00*19.1754*19.1663*19.1764*19.166
11/13/2017 06:35:00*19.1663*19.1618*19.1667*19.14503
11/13/2017 06:40:00*19.1618*19.1582*19.1627*19.1573
11/13/2017 06:45:00*19.1582*19.15398*19.16*19.15398
11/13/2017 06:50:00*19.15398*19.1377*19.15458*19.1373
11/13/2017 06:55:00*19.1377*19.1386*19.1474*19.1361
11/13/2017 07:00:00*19.1386*19.1435*19.1463*19.1385
11/13/2017 07:05:00*19.1435*19.1359*19.14751*19.134
11/13/2017 07:10:00*19.1359*19.1393*19.1408*19.1352
11/13/2017 07:15:00*19.1393*19.134*19.1404*19.1326
11/13/2017 07:20:00*19.134*19.15197*19.1589*19.134
11/13/2017 07:25:00*19.15197*19.15632*19.15746*19.15135
11/13/2017 07:30:00*19.15632*19.15474*19.15844*19.15046
11/13/2017 07:35:00*19.15474*19.15524*19.15571*19.15416
11/13/2017 07:40:00*19.15524*19.1729*19.1737*19.15485
11/13/2017 07:45:00*19.1729*19.16645*19.1749*19.1664
11/13/2017 07:50:00*19.16645*19.1719*19.1737*19.16389
11/13/2017 07:55:00*19.1719*19.1596*19.1731*19.1578
11/13/2017 08:00:00*19.1596*19.16701*19.1681*19.1578
11/13/2017 08:05:00*19.16701*19.15859*19.1698*19.15859
11/13/2017 08:10:00*19.15859*19.16137*19.16784*19.15616
11/13/2017 08:15:00*19.16137*19.17224*19.1729*19.16137
11/13/2017 08:20:00*19.17224*19.1577*19.18291*19.1576
11/13/2017 08:25:00*19.1577*19.15575*19.16046*19.1537
11/13/2017 08:30:00*19.15575*19.1473*19.1565*19.14473
11/13/2017 08:35:00*19.1473*19.1584*19.1584*19.14495
11/13/2017 08:40:00*19.1584*19.1636*19.1651*19.1541
11/13/2017 08:45:00*19.1636*19.1661*19.1702*19.1617
11/13/2017 08:50:00*19.1661*19.1667*19.1722*19.1647
11/13/2017 08:55:00*19.1667*19.1657*19.1671*19.157
11/13/2017 09:00:00*19.1657*19.1627*19.1685*19.15841
11/13/2017 09:05:00*19.1627*19.1511*19.1627*19.15
11/13/2017 09:10:00*19.1511*19.16003*19.1616*19.15095
11/13/2017 09:15:00*19.16003*19.1664*19.1715*19.15998
11/13/2017 09:20:00*19.1664*19.1613*19.1664*19.1547
11/13/2017 09:25:00*19.1613*19.1588*19.1653*19.1588
11/13/2017 09:30:00*19.1588*19.1538*19.1588*19.1436
11/13/2017 09:35:00*19.1538*19.1655*19.1678*19.1538
11/13/2017 09:40:00*19.1655*19.153*19.1655*19.15276
11/13/2017 09:45:00*19.153*19.155*19.1609*19.1499
11/13/2017 09:50:00*19.155*19.1592*19.1626*19.154
11/13/2017 09:55:00*19.1592*19.1583*19.1616*19.15398
11/13/2017 10:00:00*19.1583*19.1608*19.1617*19.1528
11/13/2017 10:05:00*19.1608*19.1523*19.161*19.15055
11/13/2017 10:10:00*19.1523*19.1367*19.1523*19.13474
11/13/2017 10:15:00*19.1367*19.1367*19.1414*19.1265
11/13/2017 10:20:00*19.1367*19.1562*19.1562*19.1367
11/13/2017 10:25:00*19.1562*19.1553*19.1571*19.1512
11/13/2017 10:30:00*19.1553*19.15917*19.1652*19.1553
11/13/2017 10:35:00*19.15917*19.1562*19.1612*19.1491
11/13/2017 10:40:00*19.1562*19.16408*19.1659*19.1562
11/13/2017 10:45:00*19.16408*19.1602*19.1649*19.15668
11/13/2017 10:50:00*19.1602*19.1612*19.1617*19.1576
11/13/2017 10:55:00*19.1612*19.16024*19.1632*19.158
11/13/2017 11:00:00*19.16024*19.1686*19.17018*19.1588
11/13/2017 11:05:00*19.1686*19.17648*19.17683*19.1636
11/13/2017 11:10:00*19.17648*19.1747*19.17745*19.16986
11/13/2017 11:15:00*19.1747*19.1855*19.1889*19.1744
11/13/2017 11:20:00*19.1855*19.1693*19.1874*19.166
11/13/2017 11:25:00*19.1693*19.1731*19.1735*19.16576
11/13/2017 11:30:00*19.1731*19.16667*19.1731*19.16254
11/13/2017 11:35:00*19.16667*19.16547*19.1688*19.1642
11/13/2017 11:40:00*19.16547*19.1782*19.1791*19.16395
11/13/2017 11:45:00*19.1782*19.17793*19.18075*19.1727
11/13/2017 11:50:00*19.17793*19.1695*19.181*19.1687
11/13/2017 11:55:00*19.1695*19.17258*19.1736*19.1675
11/13/2017 12:00:00*19.17258*19.16921*19.1772*19.1678
11/13/2017 12:05:00*19.16921*19.15742*19.1706*19.15742
11/13/2017 12:10:00*19.15742*19.1609*19.1624*19.1558
11/13/2017 12:15:00*19.1609*19.1535*19.1612*19.1485
11/13/2017 12:20:00*19.1535*19.1553*19.1558*19.1496
11/13/2017 12:25:00*19.1553*19.16002*19.16168*19.1553
11/13/2017 12:30:00*19.16002*19.159*19.16502*19.1571
11/13/2017 12:35:00*19.159*19.1586*19.163*19.1582
11/13/2017 12:40:00*19.1586*19.1707*19.1708*19.1586
11/13/2017 12:45:00*19.1707*19.1648*19.1735*19.1607
11/13/2017 12:50:00*19.1648*19.1707*19.1711*19.1648
11/13/2017 12:55:00*19.1707*19.1673*19.1721*19.1657
11/13/2017 13:00:00*19.1673*19.1648*19.1777*19.16371
11/13/2017 13:05:00*19.1648*19.15499*19.165*19.15499
11/13/2017 13:10:00*19.15499*19.1514*19.1576*19.1499
11/13/2017 13:15:00*19.1514*19.1574*19.1609*19.1514
11/13/2017 13:20:00*19.1574*19.1568*19.1576*19.1559
11/13/2017 13:25:00*19.1568*19.1577*19.1629*19.15634
11/13/2017 13:30:00*19.1577*19.1417*19.1585*19.14153
11/13/2017 13:35:00*19.1417*19.1391*19.1417*19.1371
11/13/2017 13:40:00*19.1391*19.1399*19.14031*19.13645
11/13/2017 13:45:00*19.1399*19.1398*19.1434*19.13665
11/13/2017 13:50:00*19.1398*19.1408*19.143*19.1398
11/13/2017 13:55:00*19.1408*19.1485*19.1503*19.14075
11/13/2017 14:00:00*19.1485*19.14383*19.1486*19.1425
11/13/2017 14:05:00*19.14383*19.1492*19.1501*19.14215
11/13/2017 14:10:00*19.1492*19.13938*19.1493*19.13717
11/13/2017 14:15:00*19.13938*19.1329*19.13938*19.1317
11/13/2017 14:20:00*19.1329*19.132*19.1334*19.1238
11/13/2017 14:25:00*19.132*19.12744*19.13358*19.12744
11/13/2017 14:30:00*19.12744*19.1286*19.1295*19.1258
11/13/2017 14:35:00*19.1286*19.12477*19.1322*19.12477
11/13/2017 14:40:00*19.12477*19.1108*19.12477*19.1108
11/13/2017 14:45:00*19.1108*19.1178*19.1207*19.1068
11/13/2017 14:50:00*19.1178*19.12036*19.1221*19.1157
11/13/2017 14:55:00*19.12036*19.121*19.123*19.11386
11/13/2017 15:00:00*19.121*19.1208*19.121*19.11245
11/13/2017 15:05:00*19.1208*19.1219*19.12343*19.1129
11/13/2017 15:10:00*19.1219*19.12148*19.1232*19.11735
11/13/2017 15:15:00*19.12148*19.1167*19.1235*19.1159
11/13/2017 15:20:00*19.1167*19.12133*19.1215*19.1153
11/13/2017 15:25:00*19.12133*19.1261*19.12765*19.12095
11/13/2017 15:30:00*19.1261*19.13545*19.1382*19.12178
11/13/2017 15:35:00*19.13545*19.1406*19.1434*19.13545
11/13/2017 15:40:00*19.1406*19.1318*19.1412*19.12942
11/13/2017 15:45:00*19.1318*19.13958*19.1417*19.1313
11/13/2017 15:50:00*19.13958*19.13644*19.13996*19.1342
11/13/2017 15:55:00*19.13644*19.13425*19.1382*19.13091
11/13/2017 16:00:00*19.13425*19.13304*19.137*19.13008
11/13/2017 16:05:00*19.13304*19.13542*19.1384*19.13278
11/13/2017 16:10:00*19.13542*19.1329*19.13616*19.13126
11/13/2017 16:15:00*19.1329*19.12705*19.1329*19.12705
11/13/2017 16:20:00*19.12705*19.1339*19.1339*19.12705
11/13/2017 16:25:00*19.1339*19.12912*19.13454*19.12858
11/13/2017 16:30:00*19.12912*19.12704*19.1332*19.12667
11/13/2017 16:35:00*19.12704*19.1285*19.1287*19.12667
11/13/2017 16:40:00*19.1285*19.1287*19.1289*19.1277
11/13/2017 16:45:00*19.1287*19.128*19.1291*19.1261
11/13/2017 16:50:00*19.128*19.1272*19.1282*19.1269
11/13/2017 16:55:00*19.1272*19.1269*19.1275*19.1266
11/13/2017 17:00:00*19.1269*19.1265*19.1275*19.125
