11/09/2017 17:05:00*19.02159*19.02712*19.0289*19.02159
11/09/2017 17:10:00*19.02712*19.0382*19.0382*19.02712
11/09/2017 17:15:00*19.0382*19.02834*19.0382*19.0228
11/09/2017 17:20:00*19.02834*19.02834*19.02834*19.02834
11/09/2017 17:25:00*19.02834*19.02834*19.02834*19.02834
11/09/2017 17:30:00*19.02834*19.0247*19.02834*19.0247
11/09/2017 17:35:00*19.0247*19.0247*19.0247*19.0247
11/09/2017 17:40:00*19.0247*19.0247*19.0247*19.0247
11/09/2017 17:45:00*19.0247*19.0247*19.0247*19.0247
11/09/2017 17:50:00*19.0247*19.0247*19.0247*19.0247
11/09/2017 17:55:00*19.0247*19.0247*19.0247*19.0247
11/09/2017 18:00:00*19.0247*19.0247*19.0271*19.0247
11/09/2017 18:05:00*19.0247*19.0307*19.0401*19.0247
11/09/2017 18:10:00*19.0307*19.0306*19.03992*19.02595
11/09/2017 18:15:00*19.0306*19.02583*19.031*19.02583
11/09/2017 18:20:00*19.02583*19.0287*19.0294*19.02291
11/09/2017 18:25:00*19.0287*19.0313*19.0356*19.02583
11/09/2017 18:30:00*19.0313*19.0313*19.0351*19.02822
11/09/2017 18:35:00*19.0313*19.0397*19.04635*19.0282
11/09/2017 18:40:00*19.0397*19.03856*19.0397*19.0372
11/09/2017 18:45:00*19.03856*19.03904*19.03904*19.03855
11/09/2017 18:50:00*19.03904*19.038*19.03904*19.03608
11/09/2017 18:55:00*19.038*19.038*19.0397*19.038
11/09/2017 19:00:00*19.038*19.025*19.038*19.0247
11/09/2017 19:05:00*19.025*19.0252*19.0255*19.0235
11/09/2017 19:10:00*19.0252*19.0247*19.0252*19.0247
11/09/2017 19:15:00*19.0247*19.02471*19.02471*19.02408
11/09/2017 19:20:00*19.02471*19.02471*19.025*19.02471
11/09/2017 19:25:00*19.02471*19.025*19.025*19.02471
11/09/2017 19:30:00*19.025*19.02471*19.025*19.02471
11/09/2017 19:35:00*19.02471*19.02583*19.02736*19.02471
11/09/2017 19:40:00*19.02583*19.02471*19.0262*19.02471
11/09/2017 19:45:00*19.02471*19.02471*19.0252*19.02471
11/09/2017 19:50:00*19.02471*19.02471*19.0254*19.02471
11/09/2017 19:55:00*19.02471*19.0248*19.0252*19.02471
11/09/2017 20:00:00*19.0248*19.0251*19.0252*19.02471
11/09/2017 20:05:00*19.0251*19.02471*19.0252*19.0239
11/09/2017 20:10:00*19.02471*19.0241*19.0251*19.0241
11/09/2017 20:15:00*19.0241*19.02393*19.0259*19.0237
11/09/2017 20:20:00*19.02393*19.0259*19.0262*19.02393
11/09/2017 20:25:00*19.0259*19.026*19.0261*19.0246
11/09/2017 20:30:00*19.026*19.025*19.026*19.02407
11/09/2017 20:35:00*19.025*19.0262*19.0262*19.025
11/09/2017 20:40:00*19.0262*19.0244*19.0263*19.02414
11/09/2017 20:45:00*19.0244*19.02414*19.0244*19.02414
11/09/2017 20:50:00*19.02414*19.0245*19.0247*19.02414
11/09/2017 20:55:00*19.0245*19.02393*19.0247*19.02393
11/09/2017 21:00:00*19.02393*19.0253*19.02706*19.02393
11/09/2017 21:05:00*19.0253*19.0234*19.0255*19.02133
11/09/2017 21:10:00*19.0234*19.0216*19.0234*19.0207
11/09/2017 21:15:00*19.0216*19.0212*19.0216*19.02083
11/09/2017 21:20:00*19.0212*19.02083*19.0214*19.0207
11/09/2017 21:25:00*19.02083*19.02233*19.0234*19.02083
11/09/2017 21:30:00*19.02233*19.0227*19.0231*19.02233
11/09/2017 21:35:00*19.0227*19.02195*19.0229*19.02195
11/09/2017 21:40:00*19.02195*19.0197*19.0227*19.0189
11/09/2017 21:45:00*19.0197*19.01929*19.0201*19.01929
11/09/2017 21:50:00*19.01929*19.0198*19.0201*19.01929
11/09/2017 21:55:00*19.0198*19.02356*19.02356*19.0195
11/09/2017 22:00:00*19.02356*19.02288*19.02366*19.02271
11/09/2017 22:05:00*19.02288*19.02187*19.02324*19.021
11/09/2017 22:10:00*19.02187*19.02267*19.02275*19.0202
11/09/2017 22:15:00*19.02267*19.0206*19.02278*19.0203
11/09/2017 22:20:00*19.0206*19.021*19.02155*19.0202
11/09/2017 22:25:00*19.021*19.0203*19.0211*19.01959
11/09/2017 22:30:00*19.0203*19.02025*19.021*19.01994
11/09/2017 22:35:00*19.02025*19.0208*19.02119*19.01997
11/09/2017 22:40:00*19.0208*19.0201*19.0211*19.01959
11/09/2017 22:45:00*19.0201*19.01752*19.0203*19.01683
11/09/2017 22:50:00*19.01752*19.01725*19.01785*19.0172
11/09/2017 22:55:00*19.01725*19.01742*19.01813*19.0172
11/09/2017 23:00:00*19.01742*19.01765*19.01785*19.0168
11/09/2017 23:05:00*19.01765*19.0172*19.01765*19.0172
11/09/2017 23:10:00*19.0172*19.0168*19.01738*19.0166
11/09/2017 23:15:00*19.0168*19.01709*19.01748*19.0168
11/09/2017 23:20:00*19.01709*19.01988*19.02003*19.01695
11/09/2017 23:25:00*19.01988*19.02007*19.0207*19.01892
11/09/2017 23:30:00*19.02007*19.01968*19.02039*19.01911
11/09/2017 23:35:00*19.01968*19.02314*19.02314*19.01931
11/09/2017 23:40:00*19.02314*19.02153*19.02314*19.0212
11/09/2017 23:45:00*19.02153*19.023*19.02327*19.0213
11/09/2017 23:50:00*19.023*19.0228*19.02335*19.0207
11/09/2017 23:55:00*19.0228*19.0231*19.0234*19.0228
11/10/2017 00:00:00*19.0231*19.0231*19.02328*19.02249
11/10/2017 00:05:00*19.0231*19.02288*19.02354*19.0227
11/10/2017 00:10:00*19.02288*19.0234*19.02353*19.02288
11/10/2017 00:15:00*19.0234*19.0236*19.0237*19.02295
11/10/2017 00:20:00*19.0236*19.0236*19.0237*19.02322
11/10/2017 00:25:00*19.0236*19.0236*19.0238*19.02321
11/10/2017 00:30:00*19.0236*19.02496*19.0252*19.0234
11/10/2017 00:35:00*19.02496*19.0246*19.02542*19.0242
11/10/2017 00:40:00*19.0246*19.02147*19.0255*19.02118
11/10/2017 00:45:00*19.02147*19.02281*19.02315*19.02147
11/10/2017 00:50:00*19.02281*19.02242*19.02286*19.0223
11/10/2017 00:55:00*19.02242*19.0219*19.02242*19.0212
11/10/2017 01:00:00*19.0219*19.0209*19.0229*19.0209
11/10/2017 01:05:00*19.0209*19.022*19.0225*19.02045
11/10/2017 01:10:00*19.022*19.0198*19.0221*19.01958
11/10/2017 01:15:00*19.0198*19.0197*19.0198*19.01958
11/10/2017 01:20:00*19.0197*19.0197*19.0201*19.0196
11/10/2017 01:25:00*19.0197*19.02099*19.02099*19.0196
11/10/2017 01:30:00*19.02099*19.02136*19.02136*19.02099
11/10/2017 01:35:00*19.02136*19.02136*19.02136*19.02136
11/10/2017 01:40:00*19.02136*19.02136*19.02136*19.02136
11/10/2017 01:45:00*19.02136*19.02099*19.02136*19.02099
11/10/2017 01:50:00*19.02099*19.02099*19.02099*19.02099
11/10/2017 01:55:00*19.02099*19.02099*19.02099*19.02099
11/10/2017 02:00:00*19.02099*19.02099*19.02099*19.02099
11/10/2017 02:05:00*19.02099*19.029*19.0291*19.02026
11/10/2017 02:10:00*19.029*19.0255*19.0304*19.02442
11/10/2017 02:15:00*19.0255*19.0397*19.04253*19.02512
11/10/2017 02:20:00*19.0397*19.0441*19.048*19.0354
11/10/2017 02:25:00*19.0441*19.0374*19.045*19.03657
11/10/2017 02:30:00*19.0374*19.04038*19.0405*19.03543
11/10/2017 02:35:00*19.04038*19.0459*19.0459*19.0306
11/10/2017 02:40:00*19.0459*19.0578*19.0597*19.0454
11/10/2017 02:45:00*19.0578*19.0619*19.0662*19.0577
11/10/2017 02:50:00*19.0619*19.0515*19.0649*19.051
11/10/2017 02:55:00*19.0515*19.052*19.0566*19.05115
11/10/2017 03:00:00*19.052*19.05752*19.05752*19.0496
11/10/2017 03:05:00*19.05752*19.04608*19.0633*19.04608
11/10/2017 03:10:00*19.04608*19.0529*19.0542*19.0452
11/10/2017 03:15:00*19.0529*19.0394*19.0574*19.03668
11/10/2017 03:20:00*19.0394*19.04193*19.0462*19.03494
11/10/2017 03:25:00*19.04193*19.0379*19.0423*19.03658
11/10/2017 03:30:00*19.0379*19.04182*19.04622*19.03708
11/10/2017 03:35:00*19.04182*19.03265*19.04217*19.03265
11/10/2017 03:40:00*19.03265*19.031*19.03265*19.0229
11/10/2017 03:45:00*19.031*19.0358*19.0366*19.031
11/10/2017 03:50:00*19.0358*19.0538*19.0545*19.03554
11/10/2017 03:55:00*19.0538*19.05432*19.05432*19.0463
11/10/2017 04:00:00*19.05432*19.0668*19.067*19.05432
11/10/2017 04:05:00*19.0668*19.07077*19.07351*19.06587
11/10/2017 04:10:00*19.07077*19.0694*19.07088*19.06242
11/10/2017 04:15:00*19.0694*19.06387*19.07283*19.06009
11/10/2017 04:20:00*19.06387*19.07431*19.07431*19.0638
11/10/2017 04:25:00*19.07431*19.06438*19.0752*19.062
11/10/2017 04:30:00*19.06438*19.0679*19.0688*19.0624
11/10/2017 04:35:00*19.0679*19.06393*19.0683*19.05822
11/10/2017 04:40:00*19.06393*19.05529*19.06669*19.05499
11/10/2017 04:45:00*19.05529*19.058*19.0583*19.05529
11/10/2017 04:50:00*19.058*19.05774*19.0654*19.0531
11/10/2017 04:55:00*19.05774*19.05748*19.05883*19.05548
11/10/2017 05:00:00*19.05748*19.05369*19.05783*19.05369
11/10/2017 05:05:00*19.05369*19.0563*19.0592*19.05369
11/10/2017 05:10:00*19.0563*19.0564*19.0613*19.05395
11/10/2017 05:15:00*19.0564*19.04955*19.0572*19.04955
11/10/2017 05:20:00*19.04955*19.0532*19.0534*19.04296
11/10/2017 05:25:00*19.0532*19.0631*19.0632*19.0532
11/10/2017 05:30:00*19.0631*19.05106*19.0634*19.05034
11/10/2017 05:35:00*19.05106*19.0566*19.0575*19.05106
11/10/2017 05:40:00*19.0566*19.0639*19.0646*19.05159
11/10/2017 05:45:00*19.0639*19.0587*19.0651*19.05803
11/10/2017 05:50:00*19.0587*19.0572*19.0681*19.0549
11/10/2017 05:55:00*19.0572*19.05842*19.0586*19.05563
11/10/2017 06:00:00*19.05842*19.0675*19.0676*19.058
11/10/2017 06:05:00*19.0675*19.06547*19.07197*19.06411
11/10/2017 06:10:00*19.06547*19.0647*19.06805*19.0645
11/10/2017 06:15:00*19.0647*19.06*19.0654*19.0561
11/10/2017 06:20:00*19.06*19.05339*19.0605*19.05223
11/10/2017 06:25:00*19.05339*19.0625*19.0634*19.05319
11/10/2017 06:30:00*19.0625*19.062*19.0684*19.0612
11/10/2017 06:35:00*19.062*19.07956*19.0797*19.06155
11/10/2017 06:40:00*19.07956*19.0858*19.08645*19.07643
11/10/2017 06:45:00*19.0858*19.0722*19.0891*19.0708
11/10/2017 06:50:00*19.0722*19.073*19.0784*19.0673
11/10/2017 06:55:00*19.073*19.07683*19.0773*19.07234
11/10/2017 07:00:00*19.07683*19.08068*19.0881*19.0767
11/10/2017 07:05:00*19.08068*19.0739*19.085*19.0739
11/10/2017 07:10:00*19.0739*19.0621*19.0739*19.0611
11/10/2017 07:15:00*19.0621*19.0683*19.0715*19.06067
11/10/2017 07:20:00*19.0683*19.06938*19.06938*19.0643
11/10/2017 07:25:00*19.06938*19.07998*19.0807*19.06938
11/10/2017 07:30:00*19.07998*19.071*19.0801*19.071
11/10/2017 07:35:00*19.071*19.0557*19.071*19.0555
11/10/2017 07:40:00*19.0557*19.0748*19.0751*19.0557
11/10/2017 07:45:00*19.0748*19.08718*19.0884*19.0715
11/10/2017 07:50:00*19.08718*19.08803*19.0889*19.0801
11/10/2017 07:55:00*19.08803*19.08408*19.09004*19.0839
11/10/2017 08:00:00*19.08408*19.08468*19.0867*19.0826
11/10/2017 08:05:00*19.08468*19.07095*19.0883*19.07
11/10/2017 08:10:00*19.07095*19.0736*19.0769*19.0614
11/10/2017 08:15:00*19.0736*19.0688*19.0738*19.0569
11/10/2017 08:20:00*19.0688*19.0697*19.0763*19.06411
11/10/2017 08:25:00*19.0697*19.06074*19.0728*19.0521
11/10/2017 08:30:00*19.06074*19.0597*19.07153*19.05851
11/10/2017 08:35:00*19.0597*19.0543*19.061*19.0465
11/10/2017 08:40:00*19.0543*19.0616*19.0657*19.0527
11/10/2017 08:45:00*19.0616*19.0756*19.0802*19.06047
11/10/2017 08:50:00*19.0756*19.0874*19.0876*19.0724
11/10/2017 08:55:00*19.0874*19.0868*19.09143*19.08653
11/10/2017 09:00:00*19.0868*19.07043*19.0868*19.06214
11/10/2017 09:05:00*19.07043*19.0644*19.072*19.06278
11/10/2017 09:10:00*19.0644*19.06312*19.06526*19.05688
11/10/2017 09:15:00*19.06312*19.05948*19.0647*19.0553
11/10/2017 09:20:00*19.05948*19.0649*19.0656*19.05807
11/10/2017 09:25:00*19.0649*19.055*19.0649*19.055
11/10/2017 09:30:00*19.055*19.0541*19.0551*19.0502
11/10/2017 09:35:00*19.0541*19.0394*19.0542*19.0347
11/10/2017 09:40:00*19.0394*19.04034*19.04552*19.025
11/10/2017 09:45:00*19.04034*19.0407*19.04324*19.0332
11/10/2017 09:50:00*19.0407*19.03424*19.0407*19.03411
11/10/2017 09:55:00*19.03424*19.02654*19.03429*19.0247
11/10/2017 10:00:00*19.02654*19.01929*19.02749*19.0165
11/10/2017 10:05:00*19.01929*19.01374*19.02*18.99928
11/10/2017 10:10:00*19.01374*19.01952*19.02035*19.0072
11/10/2017 10:15:00*19.01952*19.0218*19.0227*19.01417
11/10/2017 10:20:00*19.0218*19.0155*19.0231*19.01128
11/10/2017 10:25:00*19.0155*19.0184*19.0202*19.01199
11/10/2017 10:30:00*19.0184*19.02285*19.0237*19.01384
11/10/2017 10:35:00*19.02285*19.04537*19.0479*19.0228
11/10/2017 10:40:00*19.04537*19.0332*19.04958*19.0326
11/10/2017 10:45:00*19.0332*19.04382*19.044*19.0301
11/10/2017 10:50:00*19.04382*19.0396*19.0455*19.03894
11/10/2017 10:55:00*19.0396*19.04342*19.04677*19.03652
11/10/2017 11:00:00*19.04342*19.0282*19.0467*19.0247
11/10/2017 11:05:00*19.0282*19.0321*19.0351*19.0214
11/10/2017 11:10:00*19.0321*19.05266*19.0546*19.03003
11/10/2017 11:15:00*19.05266*19.0675*19.0726*19.05071
11/10/2017 11:20:00*19.0675*19.0808*19.0825*19.05892
11/10/2017 11:25:00*19.0808*19.0706*19.0817*19.0657
11/10/2017 11:30:00*19.0706*19.0588*19.0718*19.0549
11/10/2017 11:35:00*19.0588*19.0625*19.0651*19.0585
11/10/2017 11:40:00*19.0625*19.0676*19.0698*19.0594
11/10/2017 11:45:00*19.0676*19.0654*19.0735*19.0648
11/10/2017 11:50:00*19.0654*19.067*19.0699*19.0633
11/10/2017 11:55:00*19.067*19.07628*19.0765*19.06313
11/10/2017 12:00:00*19.07628*19.0669*19.07628*19.06074
11/10/2017 12:05:00*19.0669*19.0782*19.0786*19.0669
11/10/2017 12:10:00*19.0782*19.077*19.0801*19.0751
11/10/2017 12:15:00*19.077*19.0737*19.0794*19.0648
11/10/2017 12:20:00*19.0737*19.0629*19.07574*19.0622
11/10/2017 12:25:00*19.0629*19.0728*19.0735*19.0629
11/10/2017 12:30:00*19.0728*19.0688*19.0737*19.06573
11/10/2017 12:35:00*19.0688*19.0805*19.0808*19.0688
11/10/2017 12:40:00*19.0805*19.08103*19.0877*19.0745
11/10/2017 12:45:00*19.08103*19.0804*19.084*19.0758
11/10/2017 12:50:00*19.0804*19.08048*19.0851*19.07865
11/10/2017 12:55:00*19.08048*19.09163*19.0923*19.08048
11/10/2017 13:00:00*19.09163*19.09535*19.098*19.091
11/10/2017 13:05:00*19.09535*19.10149*19.1079*19.09487
11/10/2017 13:10:00*19.10149*19.0997*19.1046*19.0959
11/10/2017 13:15:00*19.0997*19.0974*19.1008*19.09735
11/10/2017 13:20:00*19.0974*19.0911*19.1008*19.0893
11/10/2017 13:25:00*19.0911*19.1035*19.1038*19.08949
11/10/2017 13:30:00*19.1035*19.10043*19.1054*19.09962
11/10/2017 13:35:00*19.10043*19.1034*19.1042*19.09946
11/10/2017 13:40:00*19.1034*19.11394*19.12115*19.10248
11/10/2017 13:45:00*19.11394*19.0961*19.1147*19.09493
11/10/2017 13:50:00*19.0961*19.09793*19.1013*19.09103
11/10/2017 13:55:00*19.09793*19.09835*19.1009*19.0875
11/10/2017 14:00:00*19.09835*19.0978*19.1013*19.09683
11/10/2017 14:05:00*19.0978*19.09733*19.1017*19.09733
11/10/2017 14:10:00*19.09733*19.0947*19.09911*19.0897
11/10/2017 14:15:00*19.0947*19.09359*19.0953*19.09174
11/10/2017 14:20:00*19.09359*19.10133*19.10208*19.09359
11/10/2017 14:25:00*19.10133*19.1056*19.1079*19.10053
11/10/2017 14:30:00*19.1056*19.10202*19.1061*19.10089
11/10/2017 14:35:00*19.10202*19.1055*19.1061*19.10174
11/10/2017 14:40:00*19.1055*19.1049*19.1089*19.10308
11/10/2017 14:45:00*19.1049*19.0926*19.1057*19.0923
11/10/2017 14:50:00*19.0926*19.0897*19.0942*19.0881
11/10/2017 14:55:00*19.0897*19.0997*19.1017*19.0896
11/10/2017 15:00:00*19.0997*19.12146*19.12498*19.09948
11/10/2017 15:05:00*19.12146*19.1046*19.1235*19.10352
11/10/2017 15:10:00*19.1046*19.108*19.10868*19.1027
11/10/2017 15:15:00*19.108*19.10887*19.1129*19.10479
11/10/2017 15:20:00*19.10887*19.10508*19.1095*19.10508
11/10/2017 15:25:00*19.10508*19.108*19.10965*19.1002
11/10/2017 15:30:00*19.108*19.1007*19.1084*19.09958
11/10/2017 15:35:00*19.1007*19.09799*19.1007*19.09305
11/10/2017 15:40:00*19.09799*19.0957*19.09892*19.0892
11/10/2017 15:45:00*19.0957*19.09656*19.09913*19.09308
11/10/2017 15:50:00*19.09656*19.10405*19.10515*19.09539
11/10/2017 15:55:00*19.10405*19.10283*19.10841*19.1012
11/10/2017 16:00:00*19.10283*19.1107*19.1107*19.10258
11/10/2017 16:05:00*19.1107*19.092*19.1107*19.0919
11/10/2017 16:10:00*19.092*19.0947*19.0986*19.0919
11/10/2017 16:15:00*19.0947*19.0942*19.0968*19.09238
11/10/2017 16:20:00*19.0942*19.0936*19.0942*19.0925
11/10/2017 16:25:00*19.0936*19.0947*19.0947*19.0935
11/10/2017 16:30:00*19.0947*19.09146*19.0947*19.09046
11/10/2017 16:35:00*19.09146*19.0947*19.0947*19.0905
11/10/2017 16:40:00*19.0947*19.0911*19.0947*19.0841
11/10/2017 16:45:00*19.0911*19.0891*19.09768*19.08831
11/10/2017 16:50:00*19.0891*19.08318*19.0891*19.07934
11/10/2017 16:55:00*19.08318*19.09291*19.09588*19.0823
11/10/2017 17:00:00*19.09291*19.09051*19.1018*19.09051
