11/08/2017 17:05:00*19.0886*19.08508*19.0887*19.0801
11/08/2017 17:10:00*19.08508*19.071*19.08508*19.0702
11/08/2017 17:15:00*19.071*19.0635*19.0797*19.0634
11/08/2017 17:20:00*19.0635*19.0702*19.0702*19.0634
11/08/2017 17:25:00*19.0702*19.0756*19.0756*19.0618
11/08/2017 17:30:00*19.0756*19.07231*19.0756*19.07231
11/08/2017 17:35:00*19.07231*19.0895*19.0895*19.06612
11/08/2017 17:40:00*19.0895*19.0981*19.0981*19.08457
11/08/2017 17:45:00*19.0981*19.103*19.103*19.08832
11/08/2017 17:50:00*19.103*19.10082*19.103*19.10082
11/08/2017 17:55:00*19.10082*19.1023*19.1023*19.10082
11/08/2017 18:00:00*19.1023*19.1013*19.1023*19.10082
11/08/2017 18:05:00*19.1013*19.0934*19.1024*19.0889
11/08/2017 18:10:00*19.0934*19.1006*19.1006*19.08312
11/08/2017 18:15:00*19.1006*19.10221*19.1036*19.09858
11/08/2017 18:20:00*19.10221*19.10283*19.10296*19.10171
11/08/2017 18:25:00*19.10283*19.10343*19.10343*19.10218
11/08/2017 18:30:00*19.10343*19.10263*19.10343*19.10263
11/08/2017 18:35:00*19.10263*19.10225*19.10263*19.10225
11/08/2017 18:40:00*19.10225*19.10238*19.10275*19.10225
11/08/2017 18:45:00*19.10238*19.10275*19.10275*19.10238
11/08/2017 18:50:00*19.10275*19.10238*19.10275*19.10238
11/08/2017 18:55:00*19.10238*19.1046*19.1051*19.10238
11/08/2017 19:00:00*19.1046*19.1044*19.10463*19.10381
11/08/2017 19:05:00*19.1044*19.1037*19.1049*19.10302
11/08/2017 19:10:00*19.1037*19.1039*19.1041*19.1036
11/08/2017 19:15:00*19.1039*19.1039*19.1041*19.1036
11/08/2017 19:20:00*19.1039*19.1048*19.1064*19.1038
11/08/2017 19:25:00*19.1048*19.10465*19.10675*19.10465
11/08/2017 19:30:00*19.10465*19.10465*19.10608*19.10427
11/08/2017 19:35:00*19.10465*19.1113*19.11211*19.10395
11/08/2017 19:40:00*19.1113*19.11215*19.11215*19.1113
11/08/2017 19:45:00*19.11215*19.1152*19.1152*19.11215
11/08/2017 19:50:00*19.1152*19.11702*19.118*19.11415
11/08/2017 19:55:00*19.11702*19.11552*19.118*19.11515
11/08/2017 20:00:00*19.11552*19.1173*19.1179*19.1153
11/08/2017 20:05:00*19.1173*19.11821*19.12027*19.11553
11/08/2017 20:10:00*19.11821*19.11695*19.1209*19.11695
11/08/2017 20:15:00*19.11695*19.11591*19.1184*19.11479
11/08/2017 20:20:00*19.11591*19.11727*19.1193*19.11591
11/08/2017 20:25:00*19.11727*19.11777*19.1201*19.11726
11/08/2017 20:30:00*19.11777*19.11733*19.1196*19.1171
11/08/2017 20:35:00*19.11733*19.11433*19.11759*19.11383
11/08/2017 20:40:00*19.11433*19.1131*19.1187*19.1117
11/08/2017 20:45:00*19.1131*19.1124*19.1152*19.11108
11/08/2017 20:50:00*19.1124*19.105*19.1129*19.10331
11/08/2017 20:55:00*19.105*19.1001*19.10768*19.0988
11/08/2017 21:00:00*19.1001*19.0998*19.1012*19.09822
11/08/2017 21:05:00*19.0998*19.10333*19.1046*19.0987
11/08/2017 21:10:00*19.10333*19.10333*19.1046*19.10333
11/08/2017 21:15:00*19.10333*19.10309*19.1047*19.1012
11/08/2017 21:20:00*19.10309*19.10194*19.1041*19.1017
11/08/2017 21:25:00*19.10194*19.10309*19.1043*19.10008
11/08/2017 21:30:00*19.10309*19.10743*19.1081*19.10308
11/08/2017 21:35:00*19.10743*19.1078*19.1078*19.10706
11/08/2017 21:40:00*19.1078*19.10706*19.1078*19.10706
11/08/2017 21:45:00*19.10706*19.10381*19.10706*19.10381
11/08/2017 21:50:00*19.10381*19.10131*19.10418*19.09939
11/08/2017 21:55:00*19.10131*19.10743*19.1076*19.10131
11/08/2017 22:00:00*19.10743*19.11106*19.11274*19.1074
11/08/2017 22:05:00*19.11106*19.1137*19.1166*19.11073
11/08/2017 22:10:00*19.1137*19.1107*19.11411*19.11033
11/08/2017 22:15:00*19.1107*19.11129*19.11154*19.11033
11/08/2017 22:20:00*19.11129*19.1107*19.11188*19.1102
11/08/2017 22:25:00*19.1107*19.11119*19.1118*19.11058
11/08/2017 22:30:00*19.11119*19.11382*19.11428*19.11058
11/08/2017 22:35:00*19.11382*19.11369*19.11424*19.1132
11/08/2017 22:40:00*19.11369*19.1153*19.1156*19.11322
11/08/2017 22:45:00*19.1153*19.11133*19.1153*19.11058
11/08/2017 22:50:00*19.11133*19.11167*19.11247*19.11094
11/08/2017 22:55:00*19.11167*19.11453*19.1152*19.1114
11/08/2017 23:00:00*19.11453*19.11408*19.11453*19.1126
11/08/2017 23:05:00*19.11408*19.11258*19.1145*19.11258
11/08/2017 23:10:00*19.11258*19.11258*19.114*19.11255
11/08/2017 23:15:00*19.11258*19.11261*19.11301*19.11258
11/08/2017 23:20:00*19.11261*19.11347*19.11414*19.11258
11/08/2017 23:25:00*19.11347*19.11301*19.11349*19.1124
11/08/2017 23:30:00*19.11301*19.11355*19.114*19.1125
11/08/2017 23:35:00*19.11355*19.11403*19.1158*19.1133
11/08/2017 23:40:00*19.11403*19.1135*19.11467*19.11151
11/08/2017 23:45:00*19.1135*19.11044*19.1135*19.10994
11/08/2017 23:50:00*19.11044*19.11166*19.11262*19.11019
11/08/2017 23:55:00*19.11166*19.10888*19.11183*19.10843
11/09/2017 00:00:00*19.10888*19.10873*19.10939*19.10681
11/09/2017 00:05:00*19.10873*19.10884*19.11032*19.1072
11/09/2017 00:10:00*19.10884*19.11056*19.1127*19.1072
11/09/2017 00:15:00*19.11056*19.11094*19.1128*19.10868
11/09/2017 00:20:00*19.11094*19.11212*19.11259*19.11005
11/09/2017 00:25:00*19.11212*19.1127*19.11314*19.1101
11/09/2017 00:30:00*19.1127*19.11416*19.1145*19.10939
11/09/2017 00:35:00*19.11416*19.10765*19.11465*19.10765
11/09/2017 00:40:00*19.10765*19.09925*19.1084*19.09809
11/09/2017 00:45:00*19.09925*19.1023*19.1043*19.09888
11/09/2017 00:50:00*19.1023*19.10183*19.10415*19.1016
11/09/2017 00:55:00*19.10183*19.10295*19.10383*19.10183
11/09/2017 01:00:00*19.10295*19.1052*19.1057*19.10295
11/09/2017 01:05:00*19.1052*19.10433*19.1057*19.10295
11/09/2017 01:10:00*19.10433*19.10608*19.1071*19.10433
11/09/2017 01:15:00*19.10608*19.10658*19.1071*19.10608
11/09/2017 01:20:00*19.10658*19.1032*19.1066*19.10295
11/09/2017 01:25:00*19.1032*19.1052*19.1066*19.10212
11/09/2017 01:30:00*19.1052*19.10383*19.1052*19.10345
11/09/2017 01:35:00*19.10383*19.10095*19.10383*19.10095
11/09/2017 01:40:00*19.10095*19.10492*19.10493*19.10095
11/09/2017 01:45:00*19.10492*19.1027*19.10492*19.10208
11/09/2017 01:50:00*19.1027*19.10095*19.10362*19.1004
11/09/2017 01:55:00*19.10095*19.10083*19.107*19.09869
11/09/2017 02:00:00*19.10083*19.1007*19.1017*19.10021
11/09/2017 02:05:00*19.1007*19.1093*19.1093*19.1007
11/09/2017 02:10:00*19.1093*19.09937*19.1095*19.09894
11/09/2017 02:15:00*19.09937*19.1005*19.1008*19.09174
11/09/2017 02:20:00*19.1005*19.10216*19.10216*19.09847
11/09/2017 02:25:00*19.10216*19.1042*19.1082*19.1001
11/09/2017 02:30:00*19.1042*19.1006*19.10553*19.0963
11/09/2017 02:35:00*19.1006*19.09417*19.10152*19.09387
11/09/2017 02:40:00*19.09417*19.10265*19.1029*19.09417
11/09/2017 02:45:00*19.10265*19.09073*19.10265*19.0894
11/09/2017 02:50:00*19.09073*19.0863*19.0912*19.0736
11/09/2017 02:55:00*19.0863*19.0864*19.0873*19.0803
11/09/2017 03:00:00*19.0864*19.0917*19.0948*19.0864
11/09/2017 03:05:00*19.0917*19.1071*19.1074*19.09013
11/09/2017 03:10:00*19.1071*19.0981*19.11185*19.0979
11/09/2017 03:15:00*19.0981*19.09943*19.10123*19.0883
11/09/2017 03:20:00*19.09943*19.0963*19.09972*19.0929
11/09/2017 03:25:00*19.0963*19.08649*19.09662*19.086
11/09/2017 03:30:00*19.08649*19.0973*19.1016*19.08649
11/09/2017 03:35:00*19.0973*19.08918*19.0978*19.08918
11/09/2017 03:40:00*19.08918*19.0972*19.1018*19.08918
11/09/2017 03:45:00*19.0972*19.0969*19.1019*19.09619
11/09/2017 03:50:00*19.0969*19.09713*19.102*19.0969
11/09/2017 03:55:00*19.09713*19.0967*19.0986*19.09298
11/09/2017 04:00:00*19.0967*19.1012*19.1051*19.096
11/09/2017 04:05:00*19.1012*19.10158*19.106*19.10018
11/09/2017 04:10:00*19.10158*19.1021*19.107*19.10057
11/09/2017 04:15:00*19.1021*19.0985*19.1025*19.09527
11/09/2017 04:20:00*19.0985*19.1049*19.105*19.0926
11/09/2017 04:25:00*19.1049*19.1055*19.1059*19.1015
11/09/2017 04:30:00*19.1055*19.10503*19.1094*19.1045
11/09/2017 04:35:00*19.10503*19.1023*19.1096*19.10033
11/09/2017 04:40:00*19.1023*19.1088*19.1096*19.1016
11/09/2017 04:45:00*19.1088*19.1121*19.1125*19.10833
11/09/2017 04:50:00*19.1121*19.1168*19.1175*19.11185
11/09/2017 04:55:00*19.1168*19.11668*19.1207*19.11585
11/09/2017 05:00:00*19.11668*19.12015*19.1205*19.1154
11/09/2017 05:05:00*19.12015*19.12315*19.1259*19.11908
11/09/2017 05:10:00*19.12315*19.12715*19.1283*19.12205
11/09/2017 05:15:00*19.12715*19.12715*19.1303*19.1267
11/09/2017 05:20:00*19.12715*19.1117*19.1279*19.1117
11/09/2017 05:25:00*19.1117*19.09739*19.1122*19.09739
11/09/2017 05:30:00*19.09739*19.0903*19.10152*19.0902
11/09/2017 05:35:00*19.0903*19.0855*19.0924*19.0842
11/09/2017 05:40:00*19.0855*19.0845*19.0924*19.08356
11/09/2017 05:45:00*19.0845*19.0808*19.1*19.0806
11/09/2017 05:50:00*19.0808*19.08687*19.0891*19.0808
11/09/2017 05:55:00*19.08687*19.08856*19.0897*19.08672
11/09/2017 06:00:00*19.08856*19.0824*19.0906*19.0799
11/09/2017 06:05:00*19.0824*19.0751*19.0831*19.075
11/09/2017 06:10:00*19.0751*19.0591*19.0751*19.0579
11/09/2017 06:15:00*19.0591*19.04938*19.0601*19.04867
11/09/2017 06:20:00*19.04938*19.0617*19.0617*19.0485
11/09/2017 06:25:00*19.0617*19.0557*19.0638*19.04868
11/09/2017 06:30:00*19.0557*19.0495*19.0584*19.0472
11/09/2017 06:35:00*19.0495*19.0527*19.0549*19.0397
11/09/2017 06:40:00*19.0527*19.0485*19.057*19.04517
11/09/2017 06:45:00*19.0485*19.065*19.0652*19.0478
11/09/2017 06:50:00*19.065*19.0588*19.0658*19.0581
11/09/2017 06:55:00*19.0588*19.0752*19.0757*19.0584
11/09/2017 07:00:00*19.0752*19.0602*19.0757*19.0592
11/09/2017 07:05:00*19.0602*19.0836*19.0853*19.0597
11/09/2017 07:10:00*19.0836*19.08*19.0915*19.0741
11/09/2017 07:15:00*19.08*19.0728*19.0831*19.07223
11/09/2017 07:20:00*19.0728*19.08131*19.08356*19.0727
11/09/2017 07:25:00*19.08131*19.0655*19.08858*19.0655
11/09/2017 07:30:00*19.0655*19.05694*19.0673*19.05347
11/09/2017 07:35:00*19.05694*19.05875*19.06127*19.0525
11/09/2017 07:40:00*19.05875*19.06393*19.0699*19.05382
11/09/2017 07:45:00*19.06393*19.08312*19.0872*19.06363
11/09/2017 07:50:00*19.08312*19.0876*19.0882*19.07498
11/09/2017 07:55:00*19.0876*19.1079*19.108*19.0827
11/09/2017 08:00:00*19.1079*19.10521*19.1287*19.1044
11/09/2017 08:05:00*19.10521*19.1118*19.11994*19.10517
11/09/2017 08:10:00*19.1118*19.1186*19.1205*19.11175
11/09/2017 08:15:00*19.1186*19.1221*19.13088*19.1176
11/09/2017 08:20:00*19.1221*19.1107*19.1264*19.1037
11/09/2017 08:25:00*19.1107*19.1305*19.1363*19.1107
11/09/2017 08:30:00*19.1305*19.13221*19.13394*19.12691
11/09/2017 08:35:00*19.13221*19.1354*19.1358*19.128
11/09/2017 08:40:00*19.1354*19.1482*19.1506*19.1341
11/09/2017 08:45:00*19.1482*19.13212*19.1482*19.12628
11/09/2017 08:50:00*19.13212*19.15085*19.1512*19.13191
11/09/2017 08:55:00*19.15085*19.15954*19.1657*19.14845
11/09/2017 09:00:00*19.15954*19.15542*19.1633*19.15237
11/09/2017 09:05:00*19.15542*19.1479*19.1607*19.1473
11/09/2017 09:10:00*19.1479*19.14826*19.156*19.14291
11/09/2017 09:15:00*19.14826*19.1494*19.1495*19.1374
11/09/2017 09:20:00*19.1494*19.14541*19.1505*19.14396
11/09/2017 09:25:00*19.14541*19.14581*19.1481*19.1403
11/09/2017 09:30:00*19.14581*19.1457*19.1515*19.13858
11/09/2017 09:35:00*19.1457*19.14779*19.152*19.1383
11/09/2017 09:40:00*19.14779*19.15247*19.1525*19.14307
11/09/2017 09:45:00*19.15247*19.1434*19.15322*19.13736
11/09/2017 09:50:00*19.1434*19.1386*19.1434*19.13285
11/09/2017 09:55:00*19.1386*19.1285*19.1386*19.1285
11/09/2017 10:00:00*19.1285*19.1285*19.1286*19.1119
11/09/2017 10:05:00*19.1285*19.108*19.1285*19.1074
11/09/2017 10:10:00*19.108*19.1148*19.1153*19.1052
11/09/2017 10:15:00*19.1148*19.1075*19.1177*19.10667
11/09/2017 10:20:00*19.1075*19.1025*19.1138*19.10201
11/09/2017 10:25:00*19.1025*19.10153*19.1037*19.0952
11/09/2017 10:30:00*19.10153*19.11368*19.1138*19.09323
11/09/2017 10:35:00*19.11368*19.10095*19.1142*19.10095
11/09/2017 10:40:00*19.10095*19.1002*19.1056*19.09585
11/09/2017 10:45:00*19.1002*19.1034*19.1084*19.0973
11/09/2017 10:50:00*19.1034*19.0979*19.1042*19.092
11/09/2017 10:55:00*19.0979*19.0894*19.1058*19.08929
11/09/2017 11:00:00*19.0894*19.0744*19.09768*19.07106
11/09/2017 11:05:00*19.0744*19.0872*19.0908*19.07125
11/09/2017 11:10:00*19.0872*19.0829*19.0931*19.07901
11/09/2017 11:15:00*19.0829*19.08804*19.0904*19.08172
11/09/2017 11:20:00*19.08804*19.08968*19.0951*19.0877
11/09/2017 11:25:00*19.08968*19.088*19.0919*19.08492
11/09/2017 11:30:00*19.088*19.07706*19.088*19.0672
11/09/2017 11:35:00*19.07706*19.08422*19.0843*19.07234
11/09/2017 11:40:00*19.08422*19.08752*19.0889*19.07963
11/09/2017 11:45:00*19.08752*19.0871*19.08968*19.07913
11/09/2017 11:50:00*19.0871*19.062*19.0872*19.05994
11/09/2017 11:55:00*19.062*19.0759*19.0767*19.0611
11/09/2017 12:00:00*19.0759*19.0688*19.0899*19.0683
11/09/2017 12:05:00*19.0688*19.08428*19.08588*19.0687
11/09/2017 12:10:00*19.08428*19.08935*19.0901*19.07966
11/09/2017 12:15:00*19.08935*19.0929*19.09723*19.08693
11/09/2017 12:20:00*19.0929*19.1104*19.1105*19.0907
11/09/2017 12:25:00*19.1104*19.0965*19.1116*19.0965
11/09/2017 12:30:00*19.0965*19.10552*19.1094*19.0887
11/09/2017 12:35:00*19.10552*19.0948*19.1076*19.09085
11/09/2017 12:40:00*19.0948*19.0855*19.0949*19.08456
11/09/2017 12:45:00*19.0855*19.08868*19.09189*19.08298
11/09/2017 12:50:00*19.08868*19.0845*19.0943*19.0839
11/09/2017 12:55:00*19.0845*19.0952*19.0952*19.0838
11/09/2017 13:00:00*19.0952*19.0863*19.0958*19.0845
11/09/2017 13:05:00*19.0863*19.08495*19.095*19.08495
11/09/2017 13:10:00*19.08495*19.0854*19.087*19.07435
11/09/2017 13:15:00*19.0854*19.0797*19.0857*19.0764
11/09/2017 13:20:00*19.0797*19.075*19.0819*19.0718
11/09/2017 13:25:00*19.075*19.0686*19.0754*19.0678
11/09/2017 13:30:00*19.0686*19.06938*19.0739*19.06699
11/09/2017 13:35:00*19.06938*19.0628*19.0699*19.05515
11/09/2017 13:40:00*19.0628*19.0662*19.0695*19.061
11/09/2017 13:45:00*19.0662*19.0673*19.06795*19.06223
11/09/2017 13:50:00*19.0673*19.07093*19.071*19.05641
11/09/2017 13:55:00*19.07093*19.0684*19.07262*19.06538
11/09/2017 14:00:00*19.0684*19.0619*19.07161*19.0602
11/09/2017 14:05:00*19.0619*19.0666*19.0802*19.0619
11/09/2017 14:10:00*19.0666*19.07202*19.07265*19.0627
11/09/2017 14:15:00*19.07202*19.0768*19.0901*19.07202
11/09/2017 14:20:00*19.0768*19.07483*19.08*19.07314
11/09/2017 14:25:00*19.07483*19.08058*19.0861*19.07483
11/09/2017 14:30:00*19.08058*19.05843*19.08094*19.05839
11/09/2017 14:35:00*19.05843*19.03921*19.0626*19.03791
11/09/2017 14:40:00*19.03921*19.05074*19.05167*19.0334
11/09/2017 14:45:00*19.05074*19.05383*19.05912*19.05009
11/09/2017 14:50:00*19.05383*19.05183*19.0555*19.05126
11/09/2017 14:55:00*19.05183*19.04644*19.0617*19.0449
11/09/2017 15:00:00*19.04644*19.04748*19.0535*19.0423
11/09/2017 15:05:00*19.04748*19.0487*19.0512*19.0442
11/09/2017 15:10:00*19.0487*19.05111*19.053*19.04467
11/09/2017 15:15:00*19.05111*19.0296*19.0517*19.0295
11/09/2017 15:20:00*19.0296*19.04082*19.0475*19.0242
11/09/2017 15:25:00*19.04082*19.03608*19.04405*19.0326
11/09/2017 15:30:00*19.03608*19.03894*19.03894*19.0297
11/09/2017 15:35:00*19.03894*19.0317*19.04228*19.03045
11/09/2017 15:40:00*19.0317*19.04304*19.0482*19.0317
11/09/2017 15:45:00*19.04304*19.0312*19.04354*19.0297
11/09/2017 15:50:00*19.0312*19.0402*19.0402*19.0305
11/09/2017 15:55:00*19.0402*19.03321*19.0404*19.0327
11/09/2017 16:00:00*19.03321*19.035*19.0352*19.0311
11/09/2017 16:05:00*19.035*19.04195*19.0423*19.03158
11/09/2017 16:10:00*19.04195*19.03904*19.04195*19.03845
11/09/2017 16:15:00*19.03904*19.03952*19.03976*19.0377
11/09/2017 16:20:00*19.03952*19.04221*19.04244*19.03937
11/09/2017 16:25:00*19.04221*19.0399*19.04339*19.03988
11/09/2017 16:30:00*19.0399*19.0297*19.04026*19.0297
11/09/2017 16:35:00*19.0297*19.037*19.0384*19.0297
11/09/2017 16:40:00*19.037*19.0341*19.0373*19.0339
11/09/2017 16:45:00*19.0341*19.0325*19.0341*19.0321
11/09/2017 16:50:00*19.0325*19.03124*19.033*19.0309
11/09/2017 16:55:00*19.03124*19.0307*19.032*19.02968
11/09/2017 17:00:00*19.0307*19.02159*19.0327*19.0196
