11/07/2017 17:05:00*19.1496*19.1486*19.1531*19.14605
11/07/2017 17:10:00*19.1486*19.14626*19.1486*19.14626
11/07/2017 17:15:00*19.14626*19.14626*19.14626*19.14626
11/07/2017 17:20:00*19.14626*19.14626*19.14626*19.14626
11/07/2017 17:25:00*19.14626*19.1499*19.1499*19.1448
11/07/2017 17:30:00*19.1499*19.14745*19.1499*19.14745
11/07/2017 17:35:00*19.14745*19.146*19.14745*19.14525
11/07/2017 17:40:00*19.146*19.146*19.146*19.146
11/07/2017 17:45:00*19.146*19.146*19.146*19.146
11/07/2017 17:50:00*19.146*19.1496*19.1496*19.14189
11/07/2017 17:55:00*19.1496*19.14525*19.1496*19.14101
11/07/2017 18:00:00*19.14525*19.1498*19.1498*19.1408
11/07/2017 18:05:00*19.1498*19.1533*19.1541*19.1498
11/07/2017 18:10:00*19.1533*19.1558*19.1559*19.1533
11/07/2017 18:15:00*19.1558*19.14663*19.1564*19.1455
11/07/2017 18:20:00*19.14663*19.13972*19.14663*19.13972
11/07/2017 18:25:00*19.13972*19.1394*19.13972*19.1381
11/07/2017 18:30:00*19.1394*19.135*19.1394*19.1308
11/07/2017 18:35:00*19.135*19.1409*19.1415*19.135
11/07/2017 18:40:00*19.1409*19.1445*19.1461*19.1407
11/07/2017 18:45:00*19.1445*19.1445*19.1445*19.1443
11/07/2017 18:50:00*19.1445*19.1385*19.1445*19.1347
11/07/2017 18:55:00*19.1385*19.1381*19.1386*19.1375
11/07/2017 19:00:00*19.1381*19.1365*19.1435*19.1356
11/07/2017 19:05:00*19.1365*19.13301*19.1366*19.13224
11/07/2017 19:10:00*19.13301*19.1301*19.1336*19.1301
11/07/2017 19:15:00*19.1301*19.131*19.131*19.12938
11/07/2017 19:20:00*19.131*19.1342*19.1353*19.12938
11/07/2017 19:25:00*19.1342*19.134*19.1343*19.1334
11/07/2017 19:30:00*19.134*19.1398*19.1402*19.1339
11/07/2017 19:35:00*19.1398*19.1412*19.1445*19.1398
11/07/2017 19:40:00*19.1412*19.1419*19.1444*19.14059
11/07/2017 19:45:00*19.1419*19.1407*19.14202*19.14059
11/07/2017 19:50:00*19.1407*19.1441*19.1446*19.1366
11/07/2017 19:55:00*19.1441*19.144*19.1445*19.144
11/07/2017 20:00:00*19.144*19.1439*19.1441*19.1403
11/07/2017 20:05:00*19.1439*19.14048*19.1439*19.13976
11/07/2017 20:10:00*19.14048*19.1433*19.1445*19.14
11/07/2017 20:15:00*19.1433*19.1432*19.1436*19.1429
11/07/2017 20:20:00*19.1432*19.1432*19.1435*19.14141
11/07/2017 20:25:00*19.1432*19.1429*19.1436*19.1414
11/07/2017 20:30:00*19.1429*19.1412*19.1434*19.14028
11/07/2017 20:35:00*19.1412*19.14031*19.1412*19.1403
11/07/2017 20:40:00*19.14031*19.1408*19.1415*19.14031
11/07/2017 20:45:00*19.1408*19.1431*19.1439*19.13968
11/07/2017 20:50:00*19.1431*19.1408*19.1436*19.13908
11/07/2017 20:55:00*19.1408*19.1405*19.1408*19.1401
11/07/2017 21:00:00*19.1405*19.14283*19.14326*19.1383
11/07/2017 21:05:00*19.14283*19.1437*19.14421*19.14275
11/07/2017 21:10:00*19.1437*19.14398*19.14422*19.1437
11/07/2017 21:15:00*19.14398*19.14408*19.14595*19.1437
11/07/2017 21:20:00*19.14408*19.1467*19.1467*19.14408
11/07/2017 21:25:00*19.1467*19.1467*19.1472*19.1467
11/07/2017 21:30:00*19.1467*19.1467*19.1471*19.1467
11/07/2017 21:35:00*19.1467*19.14558*19.1472*19.14558
11/07/2017 21:40:00*19.14558*19.14633*19.14685*19.14558
11/07/2017 21:45:00*19.14633*19.14883*19.14883*19.14633
11/07/2017 21:50:00*19.14883*19.15033*19.15086*19.14795
11/07/2017 21:55:00*19.15033*19.15108*19.15119*19.15033
11/07/2017 22:00:00*19.15108*19.15108*19.15185*19.15108
11/07/2017 22:05:00*19.15108*19.15836*19.15876*19.15108
11/07/2017 22:10:00*19.15836*19.14979*19.15877*19.14552
11/07/2017 22:15:00*19.14979*19.14983*19.1503*19.14931
11/07/2017 22:20:00*19.14983*19.15008*19.15056*19.14982
11/07/2017 22:25:00*19.15008*19.1507*19.1509*19.15007
11/07/2017 22:30:00*19.1507*19.1508*19.1512*19.1497
11/07/2017 22:35:00*19.1508*19.14624*19.1508*19.14584
11/07/2017 22:40:00*19.14624*19.14646*19.1469*19.14617
11/07/2017 22:45:00*19.14646*19.1517*19.15191*19.14635
11/07/2017 22:50:00*19.1517*19.1517*19.1522*19.1513
11/07/2017 22:55:00*19.1517*19.15516*19.15544*19.1503
11/07/2017 23:00:00*19.15516*19.154*19.15541*19.153
11/07/2017 23:05:00*19.154*19.15534*19.15534*19.1536
11/07/2017 23:10:00*19.15534*19.1437*19.15534*19.1436
11/07/2017 23:15:00*19.1437*19.14334*19.144*19.14308
11/07/2017 23:20:00*19.14334*19.14357*19.1438*19.14308
11/07/2017 23:25:00*19.14357*19.14325*19.144*19.14308
11/07/2017 23:30:00*19.14325*19.14326*19.14393*19.14308
11/07/2017 23:35:00*19.14326*19.14033*19.14365*19.14033
11/07/2017 23:40:00*19.14033*19.14033*19.14033*19.14033
11/07/2017 23:45:00*19.14033*19.14033*19.14033*19.14033
11/07/2017 23:50:00*19.14033*19.14033*19.1404*19.14033
11/07/2017 23:55:00*19.14033*19.14033*19.14033*19.14033
11/08/2017 00:00:00*19.14033*19.14033*19.1404*19.14033
11/08/2017 00:05:00*19.14033*19.14058*19.14058*19.14033
11/08/2017 00:10:00*19.14058*19.14258*19.1436*19.14058
11/08/2017 00:15:00*19.14258*19.143*19.1433*19.14258
11/08/2017 00:20:00*19.143*19.14258*19.1432*19.14258
11/08/2017 00:25:00*19.14258*19.1431*19.1431*19.14258
11/08/2017 00:30:00*19.1431*19.14008*19.1431*19.14008
11/08/2017 00:35:00*19.14008*19.14045*19.14045*19.14008
11/08/2017 00:40:00*19.14045*19.14083*19.14083*19.14045
11/08/2017 00:45:00*19.14083*19.14045*19.1421*19.13983
11/08/2017 00:50:00*19.14045*19.14045*19.14045*19.13983
11/08/2017 00:55:00*19.14045*19.14295*19.1432*19.13901
11/08/2017 01:00:00*19.14295*19.14133*19.14295*19.14058
11/08/2017 01:05:00*19.14133*19.1467*19.1471*19.1402
11/08/2017 01:10:00*19.1467*19.1468*19.14755*19.14442
11/08/2017 01:15:00*19.1468*19.1471*19.14767*19.14612
11/08/2017 01:20:00*19.1471*19.14655*19.1477*19.14385
11/08/2017 01:25:00*19.14655*19.14606*19.1498*19.14515
11/08/2017 01:30:00*19.14606*19.1487*19.1492*19.1451
11/08/2017 01:35:00*19.1487*19.14195*19.1487*19.14083
11/08/2017 01:40:00*19.14195*19.14045*19.14245*19.14045
11/08/2017 01:45:00*19.14045*19.14033*19.14195*19.14033
11/08/2017 01:50:00*19.14033*19.1349*19.1407*19.13442
11/08/2017 01:55:00*19.1349*19.1345*19.13533*19.13217
11/08/2017 02:00:00*19.1345*19.1343*19.135*19.13245
11/08/2017 02:05:00*19.1343*19.1325*19.1353*19.1315
11/08/2017 02:10:00*19.1325*19.1252*19.134*19.1239
11/08/2017 02:15:00*19.1252*19.1177*19.1262*19.1164
11/08/2017 02:20:00*19.1177*19.1163*19.118*19.1155
11/08/2017 02:25:00*19.1163*19.1029*19.1169*19.1014
11/08/2017 02:30:00*19.1029*19.1031*19.1108*19.10204
11/08/2017 02:35:00*19.1031*19.1061*19.1067*19.10085
11/08/2017 02:40:00*19.1061*19.10336*19.1076*19.10289
11/08/2017 02:45:00*19.10336*19.10969*19.1102*19.10336
11/08/2017 02:50:00*19.10969*19.1182*19.1186*19.1091
11/08/2017 02:55:00*19.1182*19.1072*19.11916*19.1065
11/08/2017 03:00:00*19.1072*19.1065*19.1112*19.10358
11/08/2017 03:05:00*19.1065*19.1201*19.121*19.1065
11/08/2017 03:10:00*19.1201*19.1349*19.1352*19.1201
11/08/2017 03:15:00*19.1349*19.1116*19.1393*19.1116
11/08/2017 03:20:00*19.1116*19.1077*19.1116*19.1051
11/08/2017 03:25:00*19.1077*19.1044*19.1109*19.1042
11/08/2017 03:30:00*19.1044*19.1*19.1044*19.0984
11/08/2017 03:35:00*19.1*19.119*19.119*19.0998
11/08/2017 03:40:00*19.119*19.1302*19.1309*19.1161
11/08/2017 03:45:00*19.1302*19.13051*19.1315*19.1267
11/08/2017 03:50:00*19.13051*19.1374*19.1398*19.1298
11/08/2017 03:55:00*19.1374*19.1344*19.1465*19.1337
11/08/2017 04:00:00*19.1344*19.1248*19.13623*19.1231
11/08/2017 04:05:00*19.1248*19.1445*19.1479*19.1241
11/08/2017 04:10:00*19.1445*19.1384*19.1457*19.13798
11/08/2017 04:15:00*19.1384*19.1389*19.1389*19.1309
11/08/2017 04:20:00*19.1389*19.13141*19.1441*19.131
11/08/2017 04:25:00*19.13141*19.131*19.13433*19.1294
11/08/2017 04:30:00*19.131*19.1279*19.131*19.115
11/08/2017 04:35:00*19.1279*19.1341*19.13679*19.1268
11/08/2017 04:40:00*19.1341*19.1332*19.1366*19.12607
11/08/2017 04:45:00*19.1332*19.15117*19.1519*19.133
11/08/2017 04:50:00*19.15117*19.1455*19.154*19.14077
11/08/2017 04:55:00*19.1455*19.1343*19.1455*19.13208
11/08/2017 05:00:00*19.1343*19.1332*19.1368*19.13024
11/08/2017 05:05:00*19.1332*19.1157*19.14*19.1157
11/08/2017 05:10:00*19.1157*19.111*19.1245*19.1102
11/08/2017 05:15:00*19.111*19.1113*19.1118*19.1094
11/08/2017 05:20:00*19.1113*19.1263*19.1271*19.111
11/08/2017 05:25:00*19.1263*19.1278*19.1281*19.1218
11/08/2017 05:30:00*19.1278*19.12665*19.1281*19.1261
11/08/2017 05:35:00*19.12665*19.1069*19.1275*19.1069
11/08/2017 05:40:00*19.1069*19.1037*19.1071*19.09882
11/08/2017 05:45:00*19.1037*19.0984*19.1042*19.0978
11/08/2017 05:50:00*19.0984*19.1037*19.1051*19.0957
11/08/2017 05:55:00*19.1037*19.098*19.1044*19.0976
11/08/2017 06:00:00*19.098*19.1061*19.1118*19.097
11/08/2017 06:05:00*19.1061*19.1012*19.1094*19.096
11/08/2017 06:10:00*19.1012*19.0978*19.1013*19.093
11/08/2017 06:15:00*19.0978*19.1034*19.1051*19.09733
11/08/2017 06:20:00*19.1034*19.1068*19.1091*19.1034
11/08/2017 06:25:00*19.1068*19.1043*19.1086*19.1033
11/08/2017 06:30:00*19.1043*19.1174*19.1222*19.10367
11/08/2017 06:35:00*19.1174*19.1225*19.12563*19.11436
11/08/2017 06:40:00*19.1225*19.1319*19.132*19.11712
11/08/2017 06:45:00*19.1319*19.123*19.1319*19.12241
11/08/2017 06:50:00*19.123*19.1144*19.1276*19.11411
11/08/2017 06:55:00*19.1144*19.1142*19.1231*19.1102
11/08/2017 07:00:00*19.1142*19.1137*19.1155*19.1073
11/08/2017 07:05:00*19.1137*19.1081*19.1143*19.1075
11/08/2017 07:10:00*19.1081*19.1047*19.1082*19.1033
11/08/2017 07:15:00*19.1047*19.13*19.1301*19.0972
11/08/2017 07:20:00*19.13*19.1182*19.13*19.1182
11/08/2017 07:25:00*19.1182*19.11833*19.1187*19.10707
11/08/2017 07:30:00*19.11833*19.1364*19.1366*19.11823
11/08/2017 07:35:00*19.1364*19.12773*19.1422*19.1269
11/08/2017 07:40:00*19.12773*19.12259*19.1279*19.12046
11/08/2017 07:45:00*19.12259*19.1111*19.12306*19.108
11/08/2017 07:50:00*19.1111*19.0964*19.11823*19.0962
11/08/2017 07:55:00*19.0964*19.07568*19.0971*19.0639
11/08/2017 08:00:00*19.07568*19.0819*19.0971*19.07551
11/08/2017 08:05:00*19.0819*19.0704*19.0826*19.06807
11/08/2017 08:10:00*19.0704*19.0688*19.0783*19.0653
11/08/2017 08:15:00*19.0688*19.06704*19.0777*19.0646
11/08/2017 08:20:00*19.06704*19.0797*19.0797*19.0562
11/08/2017 08:25:00*19.0797*19.0595*19.0797*19.0595
11/08/2017 08:30:00*19.0595*19.0677*19.0732*19.0582
11/08/2017 08:35:00*19.0677*19.0793*19.0796*19.0655
11/08/2017 08:40:00*19.0793*19.0688*19.08*19.06863
11/08/2017 08:45:00*19.0688*19.0647*19.0756*19.0646
11/08/2017 08:50:00*19.0647*19.0521*19.0661*19.0521
11/08/2017 08:55:00*19.0521*19.062*19.0624*19.0468
11/08/2017 09:00:00*19.062*19.0648*19.0653*19.0462
11/08/2017 09:05:00*19.0648*19.0573*19.0676*19.05465
11/08/2017 09:10:00*19.0573*19.0656*19.0703*19.0559
11/08/2017 09:15:00*19.0656*19.06045*19.0666*19.0565
11/08/2017 09:20:00*19.06045*19.06156*19.0726*19.0586
11/08/2017 09:25:00*19.06156*19.0507*19.06156*19.0491
11/08/2017 09:30:00*19.0507*19.05746*19.05821*19.0502
11/08/2017 09:35:00*19.05746*19.0474*19.0598*19.0472
11/08/2017 09:40:00*19.0474*19.0542*19.0553*19.04595
11/08/2017 09:45:00*19.0542*19.07991*19.0839*19.052
11/08/2017 09:50:00*19.07991*19.07413*19.088*19.07244
11/08/2017 09:55:00*19.07413*19.0918*19.092*19.07413
11/08/2017 10:00:00*19.0918*19.0775*19.0934*19.0775
11/08/2017 10:05:00*19.0775*19.0706*19.0805*19.0696
11/08/2017 10:10:00*19.0706*19.0687*19.0714*19.06139
11/08/2017 10:15:00*19.0687*19.0711*19.0753*19.0687
11/08/2017 10:20:00*19.0711*19.07958*19.0876*19.0709
11/08/2017 10:25:00*19.07958*19.08335*19.08385*19.07104
11/08/2017 10:30:00*19.08335*19.09228*19.0943*19.08081
11/08/2017 10:35:00*19.09228*19.0957*19.0959*19.0877
11/08/2017 10:40:00*19.0957*19.07861*19.0958*19.07636
11/08/2017 10:45:00*19.07861*19.08338*19.08777*19.07861
11/08/2017 10:50:00*19.08338*19.0771*19.08433*19.07186
11/08/2017 10:55:00*19.0771*19.0718*19.0806*19.0678
11/08/2017 11:00:00*19.0718*19.0813*19.08307*19.0712
11/08/2017 11:05:00*19.0813*19.0928*19.0939*19.07768
11/08/2017 11:10:00*19.0928*19.0949*19.0992*19.09232
11/08/2017 11:15:00*19.0949*19.0865*19.0949*19.082
11/08/2017 11:20:00*19.0865*19.0801*19.0936*19.0801
11/08/2017 11:25:00*19.0801*19.0789*19.0829*19.07798
11/08/2017 11:30:00*19.0789*19.069*19.0845*19.06847
11/08/2017 11:35:00*19.069*19.0658*19.0694*19.0564
11/08/2017 11:40:00*19.0658*19.06826*19.0735*19.0629
11/08/2017 11:45:00*19.06826*19.0706*19.0753*19.0656
11/08/2017 11:50:00*19.0706*19.0712*19.0773*19.07043
11/08/2017 11:55:00*19.0712*19.0689*19.0716*19.06766
11/08/2017 12:00:00*19.0689*19.0713*19.0737*19.06758
11/08/2017 12:05:00*19.0713*19.0602*19.0713*19.05801
11/08/2017 12:10:00*19.0602*19.0586*19.0664*19.05481
11/08/2017 12:15:00*19.0586*19.0652*19.0677*19.0586
11/08/2017 12:20:00*19.0652*19.0693*19.0693*19.05916
11/08/2017 12:25:00*19.0693*19.0686*19.0768*19.0674
11/08/2017 12:30:00*19.0686*19.06935*19.0721*19.06766
11/08/2017 12:35:00*19.06935*19.0701*19.07413*19.06868
11/08/2017 12:40:00*19.0701*19.0669*19.0701*19.06611
11/08/2017 12:45:00*19.0669*19.06871*19.0708*19.06591
11/08/2017 12:50:00*19.06871*19.07149*19.075*19.06836
11/08/2017 12:55:00*19.07149*19.06703*19.0736*19.06703
11/08/2017 13:00:00*19.06703*19.075*19.0763*19.06508
11/08/2017 13:05:00*19.075*19.079*19.0832*19.07488
11/08/2017 13:10:00*19.079*19.0836*19.0855*19.07745
11/08/2017 13:15:00*19.0836*19.08353*19.0921*19.08278
11/08/2017 13:20:00*19.08353*19.0866*19.0866*19.07895
11/08/2017 13:25:00*19.0866*19.0821*19.0866*19.07983
11/08/2017 13:30:00*19.0821*19.08747*19.0889*19.08078
11/08/2017 13:35:00*19.08747*19.0884*19.0915*19.08555
11/08/2017 13:40:00*19.0884*19.1003*19.1009*19.0884
11/08/2017 13:45:00*19.1003*19.10449*19.107*19.0988
11/08/2017 13:50:00*19.10449*19.1051*19.106*19.09471
11/08/2017 13:55:00*19.1051*19.11257*19.12062*19.1027
11/08/2017 14:00:00*19.11257*19.11653*19.1167*19.10744
11/08/2017 14:05:00*19.11653*19.1215*19.12195*19.1022
11/08/2017 14:10:00*19.1215*19.107*19.125*19.1005
11/08/2017 14:15:00*19.107*19.10345*19.107*19.09911
11/08/2017 14:20:00*19.10345*19.0916*19.105*19.0869
11/08/2017 14:25:00*19.0916*19.0983*19.0983*19.08946
11/08/2017 14:30:00*19.0983*19.0998*19.1021*19.09495
11/08/2017 14:35:00*19.0998*19.09667*19.0998*19.0961
11/08/2017 14:40:00*19.09667*19.0927*19.09696*19.09162
11/08/2017 14:45:00*19.0927*19.1064*19.1064*19.0926
11/08/2017 14:50:00*19.1064*19.0992*19.1065*19.0983
11/08/2017 14:55:00*19.0992*19.1049*19.105*19.095
11/08/2017 15:00:00*19.1049*19.1083*19.1105*19.1043
11/08/2017 15:05:00*19.1083*19.0972*19.1097*19.0932
11/08/2017 15:10:00*19.0972*19.10487*19.1112*19.0972
11/08/2017 15:15:00*19.10487*19.09648*19.1056*19.09379
11/08/2017 15:20:00*19.09648*19.0961*19.0967*19.09577
11/08/2017 15:25:00*19.0961*19.09579*19.1017*19.09515
11/08/2017 15:30:00*19.09579*19.0974*19.0974*19.09146
11/08/2017 15:35:00*19.0974*19.0939*19.0977*19.09134
11/08/2017 15:40:00*19.0939*19.09195*19.0946*19.09133
11/08/2017 15:45:00*19.09195*19.0973*19.0981*19.09158
11/08/2017 15:50:00*19.0973*19.09058*19.0986*19.09058
11/08/2017 15:55:00*19.09058*19.0932*19.0935*19.0886
11/08/2017 16:00:00*19.0932*19.11567*19.1179*19.09295
11/08/2017 16:05:00*19.11567*19.11488*19.1163*19.10846
11/08/2017 16:10:00*19.11488*19.1077*19.1155*19.10133
11/08/2017 16:15:00*19.1077*19.10368*19.1082*19.10363
11/08/2017 16:20:00*19.10368*19.0997*19.1043*19.09864
11/08/2017 16:25:00*19.0997*19.0996*19.1006*19.09908
11/08/2017 16:30:00*19.0996*19.1035*19.1043*19.09754
11/08/2017 16:35:00*19.1035*19.0922*19.1035*19.0899
11/08/2017 16:40:00*19.0922*19.0946*19.0946*19.0922
11/08/2017 16:45:00*19.0946*19.0959*19.096*19.0938
11/08/2017 16:50:00*19.0959*19.09188*19.0959*19.09188
11/08/2017 16:55:00*19.09188*19.08708*19.09188*19.0858
11/08/2017 17:00:00*19.08708*19.0886*19.0901*19.08608
