11/06/2017 17:05:00*19.0172*19.03*19.03*19.0163
11/06/2017 17:10:00*19.03*19.03*19.0303*19.02316
11/06/2017 17:15:00*19.03*19.008*19.03*19.0076
11/06/2017 17:20:00*19.008*19.00668*19.008*19.00428
11/06/2017 17:25:00*19.00668*19.00993*19.00993*19.00648
11/06/2017 17:30:00*19.00993*19.00977*19.0201*19.00977
11/06/2017 17:35:00*19.00977*19.00777*19.00977*19.00777
11/06/2017 17:40:00*19.00777*19.00777*19.00777*19.00777
11/06/2017 17:45:00*19.00777*19.0281*19.0347*19.00777
11/06/2017 17:50:00*19.0281*19.0171*19.0281*19.0066
11/06/2017 17:55:00*19.0171*19.00985*19.01738*19.00985
11/06/2017 18:00:00*19.00985*19.0182*19.0182*19.00985
11/06/2017 18:05:00*19.0182*19.0507*19.0589*19.0162
11/06/2017 18:10:00*19.0507*19.0559*19.0578*19.03406
11/06/2017 18:15:00*19.0559*19.046*19.0559*19.04374
11/06/2017 18:20:00*19.046*19.0473*19.0488*19.0436
11/06/2017 18:25:00*19.0473*19.04573*19.0476*19.04024
11/06/2017 18:30:00*19.04573*19.04523*19.04573*19.04523
11/06/2017 18:35:00*19.04523*19.04598*19.04633*19.04486
11/06/2017 18:40:00*19.04598*19.04623*19.04646*19.04473
11/06/2017 18:45:00*19.04623*19.051*19.051*19.04623
11/06/2017 18:50:00*19.051*19.04919*19.05208*19.04863
11/06/2017 18:55:00*19.04919*19.05066*19.05089*19.0461
11/06/2017 19:00:00*19.05066*19.04874*19.05066*19.0485
11/06/2017 19:05:00*19.04874*19.04924*19.05053*19.04841
11/06/2017 19:10:00*19.04924*19.04455*19.04967*19.0432
11/06/2017 19:15:00*19.04455*19.0431*19.04504*19.0428
11/06/2017 19:20:00*19.0431*19.04195*19.04395*19.04195
11/06/2017 19:25:00*19.04195*19.04283*19.04283*19.04195
11/06/2017 19:30:00*19.04283*19.0432*19.0432*19.04283
11/06/2017 19:35:00*19.0432*19.0346*19.0432*19.0338
11/06/2017 19:40:00*19.0346*19.02615*19.0346*19.02565
11/06/2017 19:45:00*19.02615*19.02686*19.02746*19.02509
11/06/2017 19:50:00*19.02686*19.02323*19.03172*19.0232
11/06/2017 19:55:00*19.02323*19.02138*19.02408*19.02064
11/06/2017 20:00:00*19.02138*19.02258*19.02309*19.02074
11/06/2017 20:05:00*19.02258*19.02314*19.02314*19.0205
11/06/2017 20:10:00*19.02314*19.024*19.02545*19.02314
11/06/2017 20:15:00*19.024*19.02408*19.02445*19.0237
11/06/2017 20:20:00*19.02408*19.02433*19.02533*19.02408
11/06/2017 20:25:00*19.02433*19.0267*19.0268*19.02433
11/06/2017 20:30:00*19.0267*19.03383*19.03417*19.0267
11/06/2017 20:35:00*19.03383*19.03283*19.03423*19.03283
11/06/2017 20:40:00*19.03283*19.03507*19.03544*19.03283
11/06/2017 20:45:00*19.03507*19.03157*19.03507*19.03157
11/06/2017 20:50:00*19.03157*19.03194*19.03194*19.03157
11/06/2017 20:55:00*19.03194*19.03069*19.03194*19.02994
11/06/2017 21:00:00*19.03069*19.0222*19.03069*19.0217
11/06/2017 21:05:00*19.0222*19.026*19.0262*19.0219
11/06/2017 21:10:00*19.026*19.0279*19.0282*19.0258
11/06/2017 21:15:00*19.0279*19.0303*19.0312*19.0278
11/06/2017 21:20:00*19.0303*19.029*19.0303*19.0287
11/06/2017 21:25:00*19.029*19.0293*19.0297*19.02888
11/06/2017 21:30:00*19.0293*19.0247*19.0303*19.0236
11/06/2017 21:35:00*19.0247*19.0242*19.0247*19.0238
11/06/2017 21:40:00*19.0242*19.0239*19.0246*19.0229
11/06/2017 21:45:00*19.0239*19.03605*19.0372*19.0237
11/06/2017 21:50:00*19.03605*19.0375*19.0388*19.0314
11/06/2017 21:55:00*19.0375*19.0367*19.0375*19.0367
11/06/2017 22:00:00*19.0367*19.0378*19.0378*19.0367
11/06/2017 22:05:00*19.0378*19.0377*19.0378*19.0367
11/06/2017 22:10:00*19.0377*19.0378*19.0379*19.0374
11/06/2017 22:15:00*19.0378*19.0376*19.0378*19.0374
11/06/2017 22:20:00*19.0376*19.0378*19.0379*19.0373
11/06/2017 22:25:00*19.0378*19.0383*19.0385*19.0378
11/06/2017 22:30:00*19.0383*19.0377*19.0385*19.0377
11/06/2017 22:35:00*19.0377*19.0244*19.0379*19.023
11/06/2017 22:40:00*19.0244*19.02545*19.0255*19.0244
11/06/2017 22:45:00*19.02545*19.0245*19.0255*19.0232
11/06/2017 22:50:00*19.0245*19.02558*19.02645*19.0245
11/06/2017 22:55:00*19.02558*19.0276*19.0276*19.02558
11/06/2017 23:00:00*19.0276*19.02708*19.02847*19.02708
11/06/2017 23:05:00*19.02708*19.0279*19.02814*19.0269
11/06/2017 23:10:00*19.0279*19.0293*19.0295*19.0279
11/06/2017 23:15:00*19.0293*19.0287*19.0303*19.02858
11/06/2017 23:20:00*19.0287*19.0287*19.0291*19.0286
11/06/2017 23:25:00*19.0287*19.029*19.029*19.02858
11/06/2017 23:30:00*19.029*19.0282*19.0294*19.0281
11/06/2017 23:35:00*19.0282*19.0284*19.0287*19.0281
11/06/2017 23:40:00*19.0284*19.0287*19.0288*19.02813
11/06/2017 23:45:00*19.0287*19.0308*19.031*19.0286
11/06/2017 23:50:00*19.0308*19.0301*19.032*19.0297
11/06/2017 23:55:00*19.0301*19.0314*19.0323*19.03
11/07/2017 00:05:00*19.0321*19.03233*19.03233*19.0321
11/07/2017 00:10:00*19.03233*19.0322*19.03368*19.0322
11/07/2017 00:15:00*19.0322*19.0322*19.03227*19.0322
11/07/2017 00:20:00*19.0322*19.0307*19.03235*19.0307
11/07/2017 00:25:00*19.0307*19.0307*19.0307*19.0307
11/07/2017 00:30:00*19.0307*19.0322*19.0322*19.0307
11/07/2017 00:35:00*19.0322*19.03258*19.03353*19.0322
11/07/2017 00:40:00*19.03258*19.0322*19.03258*19.0322
11/07/2017 00:45:00*19.0322*19.03058*19.0322*19.03058
11/07/2017 00:50:00*19.03058*19.03058*19.03058*19.03058
11/07/2017 00:55:00*19.03058*19.03095*19.03095*19.03058
11/07/2017 01:00:00*19.03095*19.03095*19.031*19.03095
11/07/2017 01:05:00*19.03095*19.03095*19.03095*19.0302
11/07/2017 01:10:00*19.03095*19.03058*19.03095*19.0302
11/07/2017 01:15:00*19.03058*19.03033*19.0314*19.03033
11/07/2017 01:20:00*19.03033*19.03195*19.0324*19.03033
11/07/2017 01:25:00*19.03195*19.03045*19.03195*19.03045
11/07/2017 01:30:00*19.03045*19.03045*19.03083*19.03045
11/07/2017 01:35:00*19.03045*19.03245*19.0328*19.03008
11/07/2017 01:40:00*19.03245*19.0317*19.0328*19.0316
11/07/2017 01:45:00*19.0317*19.03245*19.03245*19.0317
11/07/2017 01:50:00*19.03245*19.0362*19.0364*19.03245
11/07/2017 01:55:00*19.0362*19.045*19.0455*19.0362
11/07/2017 02:00:00*19.045*19.04384*19.047*19.0438
11/07/2017 02:05:00*19.04384*19.0637*19.0651*19.043
11/07/2017 02:10:00*19.0637*19.06204*19.0654*19.0615
11/07/2017 02:15:00*19.06204*19.0656*19.0657*19.0617
11/07/2017 02:20:00*19.0656*19.05768*19.0709*19.05731
11/07/2017 02:25:00*19.05768*19.0666*19.0692*19.05281
11/07/2017 02:30:00*19.0666*19.06717*19.0713*19.0666
11/07/2017 02:35:00*19.06717*19.0772*19.078*19.06717
11/07/2017 02:40:00*19.0772*19.0726*19.0778*19.07218
11/07/2017 02:45:00*19.0726*19.0787*19.079*19.0723
11/07/2017 02:50:00*19.0787*19.0763*19.0837*19.07492
11/07/2017 02:55:00*19.0763*19.06395*19.0763*19.0629
11/07/2017 03:00:00*19.06395*19.0606*19.0656*19.05433
11/07/2017 03:05:00*19.0606*19.0533*19.063*19.0508
11/07/2017 03:10:00*19.0533*19.0504*19.0573*19.0503
11/07/2017 03:15:00*19.0504*19.0545*19.0578*19.0504
11/07/2017 03:20:00*19.0545*19.057*19.0599*19.0543
11/07/2017 03:25:00*19.057*19.0703*19.0704*19.0542
11/07/2017 03:30:00*19.0703*19.0557*19.0703*19.05369
11/07/2017 03:35:00*19.0557*19.06557*19.06579*19.05362
11/07/2017 03:40:00*19.06557*19.0741*19.0816*19.06509
11/07/2017 03:45:00*19.0741*19.0817*19.0827*19.0663
11/07/2017 03:50:00*19.0817*19.0869*19.0883*19.0807
11/07/2017 03:55:00*19.0869*19.0893*19.091*19.0864
11/07/2017 04:00:00*19.0893*19.0811*19.0951*19.0794
11/07/2017 04:05:00*19.0811*19.0665*19.0814*19.0665
11/07/2017 04:10:00*19.0665*19.0582*19.0679*19.0574
11/07/2017 04:15:00*19.0582*19.0679*19.0736*19.0581
11/07/2017 04:20:00*19.0679*19.0793*19.0793*19.0626
11/07/2017 04:25:00*19.0793*19.0854*19.0854*19.0754
11/07/2017 04:30:00*19.0854*19.0823*19.0868*19.0811
11/07/2017 04:35:00*19.0823*19.0692*19.0823*19.0688
11/07/2017 04:40:00*19.0692*19.0865*19.0874*19.0688
11/07/2017 04:45:00*19.0865*19.0827*19.0876*19.08148
11/07/2017 04:50:00*19.0827*19.0848*19.08715*19.0824
11/07/2017 04:55:00*19.0848*19.0836*19.0945*19.0836
11/07/2017 05:00:00*19.0836*19.0745*19.0847*19.0734
11/07/2017 05:05:00*19.0745*19.0808*19.0878*19.0743
11/07/2017 05:10:00*19.0808*19.08625*19.0879*19.0807
11/07/2017 05:15:00*19.08625*19.0935*19.0963*19.08518
11/07/2017 05:20:00*19.0935*19.09093*19.0935*19.08855
11/07/2017 05:25:00*19.09093*19.09085*19.0919*19.08593
11/07/2017 05:30:00*19.09085*19.09353*19.0978*19.0874
11/07/2017 05:35:00*19.09353*19.0929*19.0977*19.08977
11/07/2017 05:40:00*19.0929*19.0843*19.093*19.08266
11/07/2017 05:45:00*19.0843*19.0843*19.0876*19.08043
11/07/2017 05:50:00*19.0843*19.0717*19.0843*19.071
11/07/2017 05:55:00*19.0717*19.07038*19.0761*19.06889
11/07/2017 06:00:00*19.07038*19.0694*19.0727*19.0688
11/07/2017 06:05:00*19.0694*19.063*19.0706*19.0603
11/07/2017 06:10:00*19.063*19.0848*19.0856*19.0597
11/07/2017 06:15:00*19.0848*19.0862*19.0888*19.0788
11/07/2017 06:20:00*19.0862*19.0979*19.099*19.0862
11/07/2017 06:25:00*19.0979*19.0826*19.0982*19.0813
11/07/2017 06:30:00*19.0826*19.0801*19.0877*19.0801
11/07/2017 06:35:00*19.0801*19.0943*19.0945*19.0745
11/07/2017 06:40:00*19.0943*19.0971*19.0975*19.0883
11/07/2017 06:45:00*19.0971*19.0954*19.1007*19.0952
11/07/2017 06:50:00*19.0954*19.0943*19.1021*19.0902
11/07/2017 06:55:00*19.0943*19.1012*19.102*19.0911
11/07/2017 07:00:00*19.1012*19.12163*19.1217*19.1009
11/07/2017 07:05:00*19.12163*19.1273*19.13593*19.12163
11/07/2017 07:10:00*19.1273*19.111*19.131*19.1097
11/07/2017 07:15:00*19.111*19.1167*19.1188*19.1109
11/07/2017 07:20:00*19.1167*19.1238*19.1244*19.1165
11/07/2017 07:25:00*19.1238*19.13*19.1385*19.1237
11/07/2017 07:30:00*19.13*19.118*19.1329*19.1175
11/07/2017 07:35:00*19.118*19.1207*19.1247*19.1174
11/07/2017 07:40:00*19.1207*19.1096*19.1207*19.1042
11/07/2017 07:45:00*19.1096*19.1124*19.1172*19.1095
11/07/2017 07:50:00*19.1124*19.1329*19.1338*19.1121
11/07/2017 07:55:00*19.1329*19.1234*19.1329*19.1234
11/07/2017 08:00:00*19.1234*19.1238*19.126*19.1173
11/07/2017 08:05:00*19.1238*19.097*19.1255*19.0939
11/07/2017 08:10:00*19.097*19.0869*19.097*19.0821
11/07/2017 08:15:00*19.0869*19.0881*19.1014*19.0851
11/07/2017 08:20:00*19.0881*19.0931*19.0952*19.0841
11/07/2017 08:25:00*19.0931*19.0865*19.0931*19.082
11/07/2017 08:30:00*19.0865*19.0787*19.0962*19.0749
11/07/2017 08:35:00*19.0787*19.0763*19.0849*19.0659
11/07/2017 08:40:00*19.0763*19.0651*19.0764*19.0553
11/07/2017 08:45:00*19.0651*19.0755*19.0789*19.0651
11/07/2017 08:50:00*19.0755*19.0689*19.0783*19.06693
11/07/2017 08:55:00*19.0689*19.0648*19.0712*19.0631
11/07/2017 09:00:00*19.0648*19.0691*19.0705*19.054
11/07/2017 09:05:00*19.0691*19.0746*19.0775*19.0682
11/07/2017 09:10:00*19.0746*19.07738*19.07738*19.0746
11/07/2017 09:15:00*19.07738*19.0611*19.0831*19.0611
11/07/2017 09:20:00*19.0611*19.0557*19.0611*19.0501
11/07/2017 09:25:00*19.0557*19.0396*19.0557*19.0395
11/07/2017 09:30:00*19.0396*19.04047*19.0407*19.0247
11/07/2017 09:35:00*19.04047*19.03987*19.0438*19.0344
11/07/2017 09:40:00*19.03987*19.0403*19.04215*19.03202
11/07/2017 09:45:00*19.0403*19.04338*19.0475*19.04
11/07/2017 09:50:00*19.04338*19.0524*19.0526*19.0363
11/07/2017 09:55:00*19.0524*19.0551*19.0554*19.0365
11/07/2017 10:00:00*19.0551*19.0661*19.0663*19.049
11/07/2017 10:05:00*19.0661*19.0852*19.087*19.0616
11/07/2017 10:10:00*19.0852*19.0843*19.092*19.07955
11/07/2017 10:15:00*19.0843*19.0766*19.0928*19.0739
11/07/2017 10:20:00*19.0766*19.1036*19.1058*19.0766
11/07/2017 10:25:00*19.1036*19.10582*19.1061*19.0916
11/07/2017 10:30:00*19.10582*19.1105*19.1171*19.1041
11/07/2017 10:35:00*19.1105*19.1028*19.1184*19.0924
11/07/2017 10:40:00*19.1028*19.1024*19.1095*19.095
11/07/2017 10:45:00*19.1024*19.1104*19.1104*19.096
11/07/2017 10:50:00*19.1104*19.1203*19.1311*19.1104
11/07/2017 10:55:00*19.1203*19.1265*19.1332*19.1196
11/07/2017 11:00:00*19.1265*19.158*19.1604*19.1265
11/07/2017 11:05:00*19.158*19.15836*19.1689*19.15384
11/07/2017 11:10:00*19.15836*19.1558*19.1638*19.1475
11/07/2017 11:15:00*19.1558*19.1489*19.157*19.1439
11/07/2017 11:20:00*19.1489*19.1463*19.1514*19.13614
11/07/2017 11:25:00*19.1463*19.1529*19.154*19.1429
11/07/2017 11:30:00*19.1529*19.16001*19.1609*19.1523
11/07/2017 11:35:00*19.16001*19.1488*19.16001*19.14726
11/07/2017 11:40:00*19.1488*19.1477*19.1489*19.1422
11/07/2017 11:45:00*19.1477*19.1486*19.1516*19.14105
11/07/2017 11:50:00*19.1486*19.14091*19.1519*19.14021
11/07/2017 11:55:00*19.14091*19.14533*19.1479*19.1407
11/07/2017 12:00:00*19.14533*19.14387*19.1525*19.1418
11/07/2017 12:05:00*19.14387*19.1489*19.1496*19.14387
11/07/2017 12:10:00*19.1489*19.14921*19.151*19.1462
11/07/2017 12:15:00*19.14921*19.1485*19.15*19.14539
11/07/2017 12:20:00*19.1485*19.16094*19.1634*19.1485
11/07/2017 12:25:00*19.16094*19.1722*19.1722*19.15967
11/07/2017 12:30:00*19.1722*19.16817*19.1779*19.167
11/07/2017 12:35:00*19.16817*19.17271*19.1767*19.16677
11/07/2017 12:40:00*19.17271*19.1804*19.1842*19.1724
11/07/2017 12:45:00*19.1804*19.1665*19.1805*19.16611
11/07/2017 12:50:00*19.1665*19.1629*19.16964*19.1591
11/07/2017 12:55:00*19.1629*19.1615*19.1637*19.1545
11/07/2017 13:00:00*19.1615*19.15994*19.1644*19.15731
11/07/2017 13:05:00*19.15994*19.1566*19.1631*19.15645
11/07/2017 13:10:00*19.1566*19.1591*19.15938*19.15585
11/07/2017 13:15:00*19.1591*19.1834*19.1843*19.1591
11/07/2017 13:20:00*19.1834*19.1783*19.1835*19.178
11/07/2017 13:25:00*19.1783*19.18733*19.1877*19.17806
11/07/2017 13:30:00*19.18733*19.1768*19.18733*19.1744
11/07/2017 13:35:00*19.1768*19.1592*19.1789*19.1589
11/07/2017 13:40:00*19.1592*19.158*19.1635*19.15519
11/07/2017 13:45:00*19.158*19.1676*19.16827*19.158
11/07/2017 13:50:00*19.1676*19.1534*19.16769*19.15216
11/07/2017 13:55:00*19.1534*19.1602*19.1621*19.1515
11/07/2017 14:00:00*19.1602*19.17328*19.1734*19.16
11/07/2017 14:05:00*19.17328*19.18233*19.1827*19.17297
11/07/2017 14:10:00*19.18233*19.17758*19.1824*19.17758
11/07/2017 14:15:00*19.17758*19.18131*19.1829*19.17695
11/07/2017 14:20:00*19.18131*19.1774*19.18154*19.17525
11/07/2017 14:25:00*19.1774*19.1771*19.1801*19.17278
11/07/2017 14:30:00*19.1771*19.1847*19.1857*19.17686
11/07/2017 14:35:00*19.1847*19.17242*19.1852*19.17205
11/07/2017 14:40:00*19.17242*19.1917*19.1931*19.17164
11/07/2017 14:45:00*19.1917*19.2027*19.2091*19.1915
11/07/2017 14:50:00*19.2027*19.2033*19.204*19.19574
11/07/2017 14:55:00*19.2033*19.1964*19.20348*19.1876
11/07/2017 15:00:00*19.1964*19.2029*19.2029*19.19072
11/07/2017 15:05:00*19.2029*19.1849*19.2042*19.18349
11/07/2017 15:10:00*19.1849*19.17589*19.1861*19.17589
11/07/2017 15:15:00*19.17589*19.1676*19.1768*19.16319
11/07/2017 15:20:00*19.1676*19.1696*19.1727*19.16569
11/07/2017 15:25:00*19.1696*19.17617*19.1767*19.167
11/07/2017 15:30:00*19.17617*19.1781*19.18*19.1751
11/07/2017 15:35:00*19.1781*19.1801*19.1831*19.17583
11/07/2017 15:40:00*19.1801*19.16872*19.1817*19.16706
11/07/2017 15:45:00*19.16872*19.154*19.1704*19.1514
11/07/2017 15:50:00*19.154*19.1533*19.1582*19.1499
11/07/2017 15:55:00*19.1533*19.1574*19.1576*19.1533
11/07/2017 16:00:00*19.1574*19.15119*19.1582*19.15006
11/07/2017 16:05:00*19.15119*19.1476*19.1518*19.1457
11/07/2017 16:10:00*19.1476*19.152*19.1523*19.1469
11/07/2017 16:15:00*19.152*19.1507*19.1532*19.1506
11/07/2017 16:20:00*19.1507*19.1522*19.1523*19.14988
11/07/2017 16:25:00*19.1522*19.1559*19.15711*19.1522
11/07/2017 16:30:00*19.1559*19.1524*19.1559*19.1497
11/07/2017 16:35:00*19.1524*19.1523*19.1533*19.1509
11/07/2017 16:40:00*19.1523*19.1511*19.1527*19.1508
11/07/2017 16:45:00*19.1511*19.1481*19.1511*19.14693
11/07/2017 16:50:00*19.1481*19.1501*19.1512*19.1481
11/07/2017 16:55:00*19.1501*19.1492*19.153*19.1492
11/07/2017 17:00:00*19.1492*19.1496*19.151*19.1464
