11/05/2017 17:05:00*19.15877*19.16186*19.16186*19.15877
11/05/2017 17:10:00*19.16186*19.16186*19.16189*19.16158
11/05/2017 17:15:00*19.16186*19.16161*19.16186*19.16159
11/05/2017 17:20:00*19.16161*19.17851*19.1857*19.16161
11/05/2017 17:25:00*19.17851*19.18185*19.18185*19.17851
11/05/2017 17:30:00*19.18185*19.18184*19.18187*19.18162
11/05/2017 17:35:00*19.18184*19.18388*19.18474*19.18184
11/05/2017 17:40:00*19.18388*19.18388*19.18388*19.18388
11/05/2017 17:45:00*19.18388*19.18388*19.18388*19.18388
11/05/2017 17:50:00*19.18388*19.18338*19.18388*19.18338
11/05/2017 17:55:00*19.18338*19.18338*19.18485*19.18338
11/05/2017 18:00:00*19.18338*19.18338*19.18338*19.18338
11/05/2017 18:05:00*19.18338*19.1876*19.1907*19.18195
11/05/2017 18:10:00*19.1876*19.1874*19.1882*19.1873
11/05/2017 18:15:00*19.1874*19.186*19.1879*19.17945
11/05/2017 18:20:00*19.186*19.1811*19.186*19.1805
11/05/2017 18:25:00*19.1811*19.1874*19.1887*19.1805
11/05/2017 18:30:00*19.1874*19.1815*19.1874*19.1783
11/05/2017 18:35:00*19.1815*19.18033*19.1815*19.18033
11/05/2017 18:40:00*19.18033*19.186*19.186*19.18033
11/05/2017 18:45:00*19.186*19.17732*19.186*19.17695
11/05/2017 18:50:00*19.17732*19.17933*19.185*19.17645
11/05/2017 18:55:00*19.17933*19.17933*19.17933*19.17933
11/05/2017 19:00:00*19.17933*19.17895*19.17933*19.17895
11/05/2017 19:05:00*19.17895*19.1622*19.17895*19.15751
11/05/2017 19:10:00*19.1622*19.1564*19.16369*19.1559
11/05/2017 19:15:00*19.1564*19.14887*19.15855*19.14787
11/05/2017 19:20:00*19.14887*19.15108*19.1564*19.14831
11/05/2017 19:25:00*19.15108*19.14922*19.1564*19.14717
11/05/2017 19:30:00*19.14922*19.14995*19.15133*19.14922
11/05/2017 19:35:00*19.14995*19.1502*19.1512*19.14983
11/05/2017 19:40:00*19.1502*19.1492*19.1505*19.1487
11/05/2017 19:45:00*19.1492*19.15174*19.1527*19.149
11/05/2017 19:50:00*19.15174*19.1566*19.1572*19.1516
11/05/2017 19:55:00*19.1566*19.15874*19.15885*19.15483
11/05/2017 20:00:00*19.15874*19.15903*19.1613*19.1577
11/05/2017 20:05:00*19.15903*19.1689*19.1691*19.1572
11/05/2017 20:10:00*19.1689*19.16042*19.1722*19.16
11/05/2017 20:15:00*19.16042*19.1634*19.1649*19.15821
11/05/2017 20:20:00*19.1634*19.1638*19.165*19.1625
11/05/2017 20:25:00*19.1638*19.17295*19.17356*19.16322
11/05/2017 20:30:00*19.17295*19.1765*19.17791*19.17183
11/05/2017 20:35:00*19.1765*19.17109*19.17802*19.1693
11/05/2017 20:40:00*19.17109*19.17199*19.17313*19.17065
11/05/2017 20:45:00*19.17199*19.1647*19.17297*19.1631
11/05/2017 20:50:00*19.1647*19.1622*19.1671*19.1622
11/05/2017 20:55:00*19.1622*19.16108*19.1628*19.1608
11/05/2017 21:00:00*19.16108*19.162*19.16246*19.16058
11/05/2017 21:05:00*19.162*19.16355*19.1639*19.1604
11/05/2017 21:10:00*19.16355*19.16392*19.1654*19.16355
11/05/2017 21:15:00*19.16392*19.1719*19.17249*19.16392
11/05/2017 21:20:00*19.1719*19.1723*19.17621*19.1718
11/05/2017 21:25:00*19.1723*19.16724*19.17384*19.16693
11/05/2017 21:30:00*19.16724*19.16636*19.1676*19.16238
11/05/2017 21:35:00*19.16636*19.1696*19.17359*19.16611
11/05/2017 21:40:00*19.1696*19.17042*19.17067*19.1691
11/05/2017 21:45:00*19.17042*19.175*19.175*19.16955
11/05/2017 21:50:00*19.175*19.1798*19.1803*19.175
11/05/2017 21:55:00*19.1798*19.1806*19.1807*19.1798
11/05/2017 22:00:00*19.1806*19.1766*19.1809*19.1766
11/05/2017 22:05:00*19.1766*19.1804*19.1806*19.1765
11/05/2017 22:10:00*19.1804*19.1772*19.1806*19.17592
11/05/2017 22:15:00*19.1772*19.1733*19.1775*19.1707
11/05/2017 22:20:00*19.1733*19.1738*19.1753*19.1728
11/05/2017 22:25:00*19.1738*19.1734*19.1743*19.17192
11/05/2017 22:30:00*19.1734*19.17092*19.1734*19.17092
11/05/2017 22:35:00*19.17092*19.1728*19.1731*19.17092
11/05/2017 22:40:00*19.1728*19.1729*19.173*19.1708
11/05/2017 22:45:00*19.1729*19.1733*19.1733*19.1721
11/05/2017 22:50:00*19.1733*19.1723*19.1733*19.17117
11/05/2017 22:55:00*19.1723*19.1708*19.1734*19.17042
11/05/2017 23:00:00*19.1708*19.1708*19.1708*19.1706
11/05/2017 23:05:00*19.1708*19.1708*19.1709*19.17042
11/05/2017 23:10:00*19.1708*19.1708*19.1709*19.1705
11/05/2017 23:15:00*19.1708*19.17117*19.17117*19.1708
11/05/2017 23:20:00*19.17117*19.17128*19.17128*19.1704
11/05/2017 23:25:00*19.17128*19.17128*19.17128*19.1709
11/05/2017 23:30:00*19.17128*19.17128*19.17128*19.1708
11/05/2017 23:35:00*19.17128*19.1709*19.17128*19.1704
11/05/2017 23:40:00*19.1709*19.1733*19.17354*19.1709
11/05/2017 23:45:00*19.1733*19.1732*19.17349*19.1726
11/05/2017 23:50:00*19.1732*19.1727*19.1733*19.17172
11/05/2017 23:55:00*19.1727*19.1732*19.1732*19.1727
11/06/2017 00:00:00*19.1732*19.1746*19.1752*19.1731
11/06/2017 00:05:00*19.1746*19.1739*19.1746*19.1738
11/06/2017 00:10:00*19.1739*19.1737*19.17434*19.1734
11/06/2017 00:15:00*19.1737*19.1816*19.1819*19.17347
11/06/2017 00:20:00*19.1816*19.1815*19.18173*19.1814
11/06/2017 00:25:00*19.1815*19.1813*19.18249*19.1813
11/06/2017 00:30:00*19.1813*19.1808*19.18214*19.1808
11/06/2017 00:35:00*19.1808*19.1779*19.18198*19.17645
11/06/2017 00:40:00*19.1779*19.1777*19.178*19.1776
11/06/2017 00:45:00*19.1777*19.1778*19.1778*19.1776
11/06/2017 00:50:00*19.1778*19.178*19.1798*19.1778
11/06/2017 00:55:00*19.178*19.1838*19.1838*19.1777
11/06/2017 01:00:00*19.1838*19.1809*19.1843*19.1808
11/06/2017 01:05:00*19.1809*19.1853*19.186*19.1805
11/06/2017 01:10:00*19.1853*19.1925*19.1925*19.1846
11/06/2017 01:15:00*19.1925*19.192*19.1935*19.1897
11/06/2017 01:20:00*19.192*19.1967*19.1975*19.1917
11/06/2017 01:25:00*19.1967*19.1924*19.1972*19.19133
11/06/2017 01:30:00*19.1924*19.19233*19.19345*19.192
11/06/2017 01:35:00*19.19233*19.1788*19.19233*19.1784
11/06/2017 01:40:00*19.1788*19.1826*19.1827*19.1757
11/06/2017 01:45:00*19.1826*19.1791*19.1876*19.1787
11/06/2017 01:50:00*19.1791*19.1876*19.1878*19.1776
11/06/2017 01:55:00*19.1876*19.1945*19.1962*19.1876
11/06/2017 02:00:00*19.1945*19.1861*19.1945*19.1861
11/06/2017 02:05:00*19.1861*19.173*19.1872*19.169
11/06/2017 02:10:00*19.173*19.1701*19.1812*19.1699
11/06/2017 02:15:00*19.1701*19.1743*19.1745*19.1701
11/06/2017 02:20:00*19.1743*19.1579*19.1743*19.1578
11/06/2017 02:25:00*19.1579*19.1585*19.1666*19.1571
11/06/2017 02:30:00*19.1585*19.1589*19.1607*19.1585
11/06/2017 02:35:00*19.1589*19.1624*19.1679*19.1589
11/06/2017 02:40:00*19.1624*19.159*19.1627*19.1588
11/06/2017 02:45:00*19.159*19.1426*19.159*19.1423
11/06/2017 02:50:00*19.1426*19.1313*19.1426*19.1276
11/06/2017 02:55:00*19.1313*19.135*19.1363*19.12802
11/06/2017 03:00:00*19.135*19.14425*19.1449*19.1318
11/06/2017 03:05:00*19.14425*19.1383*19.1443*19.1326
11/06/2017 03:10:00*19.1383*19.1389*19.153*19.1374
11/06/2017 03:15:00*19.1389*19.1382*19.1407*19.1369
11/06/2017 03:20:00*19.1382*19.1538*19.1539*19.138
11/06/2017 03:25:00*19.1538*19.16832*19.1695*19.1535
11/06/2017 03:30:00*19.16832*19.162*19.1708*19.1618
11/06/2017 03:35:00*19.162*19.1552*19.167*19.1549
11/06/2017 03:40:00*19.1552*19.1501*19.1582*19.15
11/06/2017 03:45:00*19.1501*19.1457*19.1502*19.1449
11/06/2017 03:50:00*19.1457*19.14425*19.1484*19.1439
11/06/2017 03:55:00*19.14425*19.1375*19.1476*19.13625
11/06/2017 04:00:00*19.1375*19.1366*19.1384*19.13418
11/06/2017 04:05:00*19.1366*19.1275*19.1366*19.1267
11/06/2017 04:10:00*19.1275*19.1298*19.132*19.1168
11/06/2017 04:15:00*19.1298*19.1192*19.1298*19.1125
11/06/2017 04:20:00*19.1192*19.12583*19.1288*19.1192
11/06/2017 04:25:00*19.12583*19.103*19.12583*19.1022
11/06/2017 04:30:00*19.103*19.1112*19.114*19.1022
11/06/2017 04:35:00*19.1112*19.1234*19.1234*19.1079
11/06/2017 04:40:00*19.1234*19.1064*19.1234*19.1053
11/06/2017 04:45:00*19.1064*19.1205*19.1242*19.106
11/06/2017 04:50:00*19.1205*19.10638*19.1219*19.10638
11/06/2017 04:55:00*19.10638*19.1268*19.1279*19.10638
11/06/2017 05:00:00*19.1268*19.1359*19.1368*19.12656
11/06/2017 05:05:00*19.1359*19.1347*19.13621*19.1282
11/06/2017 05:10:00*19.1347*19.12739*19.1352*19.12696
11/06/2017 05:15:00*19.12739*19.1349*19.143*19.12739
11/06/2017 05:20:00*19.1349*19.13397*19.1349*19.1339
11/06/2017 05:25:00*19.13397*19.12719*19.13397*19.12616
11/06/2017 05:30:00*19.12719*19.122*19.1275*19.1209
11/06/2017 05:35:00*19.122*19.116*19.1227*19.11573
11/06/2017 05:40:00*19.116*19.1094*19.1183*19.1094
11/06/2017 05:45:00*19.1094*19.1068*19.1094*19.10364
11/06/2017 05:50:00*19.1068*19.1163*19.1164*19.1053
11/06/2017 05:55:00*19.1163*19.106*19.1165*19.1049
11/06/2017 06:00:00*19.106*19.1046*19.106*19.102
11/06/2017 06:05:00*19.1046*19.0995*19.106*19.0954
11/06/2017 06:10:00*19.0995*19.0849*19.0995*19.08384
11/06/2017 06:15:00*19.0849*19.0968*19.097*19.0813
11/06/2017 06:20:00*19.0968*19.0942*19.0984*19.0922
11/06/2017 06:25:00*19.0942*19.10806*19.113*19.0936
11/06/2017 06:30:00*19.10806*19.09805*19.1116*19.09805
11/06/2017 06:35:00*19.09805*19.105*19.105*19.0933
11/06/2017 06:40:00*19.105*19.0925*19.1106*19.0915
11/06/2017 06:45:00*19.0925*19.1039*19.1072*19.0925
11/06/2017 06:50:00*19.1039*19.097*19.104*19.0966
11/06/2017 06:55:00*19.097*19.0932*19.099*19.0919
11/06/2017 07:00:00*19.0932*19.0791*19.0932*19.0782
11/06/2017 07:05:00*19.0791*19.0755*19.0807*19.0743
11/06/2017 07:10:00*19.0755*19.0775*19.0775*19.072
11/06/2017 07:15:00*19.0775*19.0891*19.0892*19.0757
11/06/2017 07:20:00*19.0891*19.0934*19.0966*19.0891
11/06/2017 07:25:00*19.0934*19.0971*19.0971*19.0906
11/06/2017 07:30:00*19.0971*19.0945*19.10361*19.09437
11/06/2017 07:35:00*19.0945*19.10074*19.101*19.0902
11/06/2017 07:40:00*19.10074*19.0951*19.1036*19.0907
11/06/2017 07:45:00*19.0951*19.1055*19.108*19.095
11/06/2017 07:50:00*19.1055*19.10466*19.1055*19.09757
11/06/2017 07:55:00*19.10466*19.10443*19.105*19.0998
11/06/2017 08:00:00*19.10443*19.10203*19.1067*19.10093
11/06/2017 08:05:00*19.10203*19.0801*19.10203*19.0801
11/06/2017 08:10:00*19.0801*19.0893*19.0903*19.0726
11/06/2017 08:15:00*19.0893*19.1015*19.103*19.0855
11/06/2017 08:20:00*19.1015*19.1057*19.11358*19.1014
11/06/2017 08:25:00*19.1057*19.1008*19.1176*19.0988
11/06/2017 08:30:00*19.1008*19.10095*19.1061*19.095
11/06/2017 08:35:00*19.10095*19.1219*19.122*19.09901
11/06/2017 08:40:00*19.1219*19.1217*19.1219*19.11087
11/06/2017 08:45:00*19.1217*19.1384*19.1387*19.12143
11/06/2017 08:50:00*19.1384*19.106*19.1408*19.1055
11/06/2017 08:55:00*19.106*19.1076*19.119*19.1056
11/06/2017 09:00:00*19.1076*19.0957*19.1082*19.0937
11/06/2017 09:05:00*19.0957*19.11479*19.1154*19.095
11/06/2017 09:10:00*19.11479*19.11623*19.12311*19.108
11/06/2017 09:15:00*19.11623*19.1022*19.1178*19.1022
11/06/2017 09:20:00*19.1022*19.10492*19.1069*19.09901
11/06/2017 09:25:00*19.10492*19.1079*19.112*19.09982
11/06/2017 09:30:00*19.1079*19.0897*19.1086*19.0897
11/06/2017 09:35:00*19.0897*19.081*19.0928*19.0723
11/06/2017 09:40:00*19.081*19.0812*19.0888*19.0754
11/06/2017 09:45:00*19.0812*19.0847*19.0874*19.07658
11/06/2017 09:50:00*19.0847*19.06285*19.0853*19.06285
11/06/2017 09:55:00*19.06285*19.05838*19.0636*19.05378
11/06/2017 10:00:00*19.05838*19.05564*19.06226*19.05458
11/06/2017 10:05:00*19.05564*19.06747*19.0712*19.0547
11/06/2017 10:10:00*19.06747*19.0613*19.06868*19.0572
11/06/2017 10:15:00*19.0613*19.07673*19.08332*19.0609
11/06/2017 10:20:00*19.07673*19.0744*19.07701*19.0683
11/06/2017 10:25:00*19.0744*19.0807*19.0842*19.0697
11/06/2017 10:30:00*19.0807*19.08537*19.0873*19.07973
11/06/2017 10:35:00*19.08537*19.0909*19.0913*19.08537
11/06/2017 10:40:00*19.0909*19.09237*19.0936*19.08715
11/06/2017 10:45:00*19.09237*19.0891*19.0992*19.0864
11/06/2017 10:50:00*19.0891*19.08905*19.0928*19.0882
11/06/2017 10:55:00*19.08905*19.08558*19.0905*19.08352
11/06/2017 11:00:00*19.08558*19.0926*19.0928*19.08558
11/06/2017 11:05:00*19.0926*19.1039*19.105*19.0911
11/06/2017 11:10:00*19.1039*19.1028*19.1051*19.09797
11/06/2017 11:15:00*19.1028*19.09797*19.1028*19.09319
11/06/2017 11:20:00*19.09797*19.0979*19.0998*19.09337
11/06/2017 11:25:00*19.0979*19.09984*19.1033*19.09543
11/06/2017 11:30:00*19.09984*19.0999*19.1048*19.09673
11/06/2017 11:35:00*19.0999*19.0863*19.1004*19.0859
11/06/2017 11:40:00*19.0863*19.06969*19.0899*19.0688
11/06/2017 11:45:00*19.06969*19.07125*19.0776*19.06839
11/06/2017 11:50:00*19.07125*19.07145*19.0802*19.07082
11/06/2017 11:55:00*19.07145*19.0789*19.0799*19.06908
11/06/2017 12:00:00*19.0789*19.08004*19.0851*19.0749
11/06/2017 12:05:00*19.08004*19.0803*19.08217*19.0742
11/06/2017 12:10:00*19.0803*19.088*19.08951*19.0803
11/06/2017 12:15:00*19.088*19.0735*19.0882*19.0723
11/06/2017 12:20:00*19.0735*19.0725*19.0752*19.0646
11/06/2017 12:25:00*19.0725*19.0589*19.0725*19.0581
11/06/2017 12:30:00*19.0589*19.06941*19.07006*19.0579
11/06/2017 12:35:00*19.06941*19.0589*19.06941*19.0567
11/06/2017 12:40:00*19.0589*19.0597*19.0656*19.05718
11/06/2017 12:45:00*19.0597*19.05083*19.06275*19.05043
11/06/2017 12:50:00*19.05083*19.0441*19.05125*19.04288
11/06/2017 12:55:00*19.0441*19.03727*19.0451*19.03179
11/06/2017 13:00:00*19.03727*19.04178*19.04576*19.03727
11/06/2017 13:05:00*19.04178*19.0395*19.0418*19.0372
11/06/2017 13:10:00*19.0395*19.0403*19.0419*19.03727
11/06/2017 13:15:00*19.0403*19.0502*19.0531*19.0402
11/06/2017 13:20:00*19.0502*19.0451*19.0521*19.0438
11/06/2017 13:25:00*19.0451*19.04593*19.0486*19.0449
11/06/2017 13:30:00*19.04593*19.0605*19.063*19.0457
11/06/2017 13:35:00*19.0605*19.05563*19.06561*19.05558
11/06/2017 13:40:00*19.05563*19.05554*19.0557*19.04806
11/06/2017 13:45:00*19.05554*19.0589*19.06781*19.05517
11/06/2017 13:50:00*19.0589*19.0474*19.05912*19.0463
11/06/2017 13:55:00*19.0474*19.0439*19.04791*19.0435
11/06/2017 14:00:00*19.0439*19.0463*19.0484*19.03923
11/06/2017 14:05:00*19.0463*19.0417*19.0471*19.03882
11/06/2017 14:10:00*19.0417*19.0401*19.0478*19.0356
11/06/2017 14:15:00*19.0401*19.04042*19.046*19.0392
11/06/2017 14:20:00*19.04042*19.03858*19.0439*19.0366
11/06/2017 14:25:00*19.03858*19.0332*19.03958*19.03137
11/06/2017 14:30:00*19.0332*19.0326*19.0377*19.02985
11/06/2017 14:35:00*19.0326*19.0374*19.0385*19.03234
11/06/2017 14:40:00*19.0374*19.0439*19.0491*19.0374
11/06/2017 14:45:00*19.0439*19.0373*19.0464*19.0356
11/06/2017 14:50:00*19.0373*19.0479*19.0484*19.0337
11/06/2017 14:55:00*19.0479*19.04807*19.05*19.0425
11/06/2017 15:00:00*19.04807*19.0436*19.05397*19.04336
11/06/2017 15:05:00*19.0436*19.0411*19.0444*19.0376
11/06/2017 15:10:00*19.0411*19.0403*19.042*19.03995
11/06/2017 15:15:00*19.0403*19.0397*19.0403*19.0354
11/06/2017 15:20:00*19.0397*19.04016*19.0418*19.0397
11/06/2017 15:25:00*19.04016*19.0404*19.0414*19.0401
11/06/2017 15:30:00*19.0404*19.0398*19.0438*19.0393
11/06/2017 15:35:00*19.0398*19.0364*19.0405*19.03545
11/06/2017 15:40:00*19.0364*19.0363*19.0375*19.036
11/06/2017 15:45:00*19.0363*19.0361*19.0366*19.0312
11/06/2017 15:50:00*19.0361*19.03425*19.0368*19.03345
11/06/2017 15:55:00*19.03425*19.03503*19.0363*19.03383
11/06/2017 16:00:00*19.03503*19.03545*19.0375*19.03397
11/06/2017 16:05:00*19.03545*19.035*19.0357*19.03405
11/06/2017 16:10:00*19.035*19.0373*19.0378*19.0332
11/06/2017 16:15:00*19.0373*19.0355*19.0374*19.03476
11/06/2017 16:20:00*19.0355*19.0353*19.0402*19.0345
11/06/2017 16:25:00*19.0353*19.0299*19.0358*19.028
11/06/2017 16:30:00*19.0299*19.0296*19.0309*19.02788
11/06/2017 16:35:00*19.0296*19.0328*19.0329*19.0285
11/06/2017 16:40:00*19.0328*19.0323*19.0339*19.032
11/06/2017 16:45:00*19.0323*19.022*19.0324*19.0217
11/06/2017 16:50:00*19.022*19.0291*19.0298*19.0211
11/06/2017 16:55:00*19.0291*19.0138*19.0292*19.0132
11/06/2017 17:00:00*19.0138*19.0172*19.0233*19.0138
