11/02/2017 17:05:00*18.9777*18.98*18.98*18.9777
11/02/2017 17:10:00*18.98*18.9795*18.98*18.9795
11/02/2017 17:15:00*18.9795*18.9795*18.9795*18.9795
11/02/2017 17:20:00*18.9795*18.9795*18.9798*18.9795
11/02/2017 17:25:00*18.9795*18.97755*18.9795*18.97755
11/02/2017 17:30:00*18.97755*18.97755*18.97755*18.97755
11/02/2017 17:35:00*18.97755*18.97605*18.9795*18.97593
11/02/2017 17:40:00*18.97605*18.9781*18.9796*18.97605
11/02/2017 17:45:00*18.9781*18.9751*18.9781*18.9714
11/02/2017 17:50:00*18.9751*18.9674*18.9753*18.9653
11/02/2017 17:55:00*18.9674*18.9682*18.9747*18.9653
11/02/2017 18:00:00*18.9682*18.9747*18.9747*18.96605
11/02/2017 18:05:00*18.9747*18.9738*18.9765*18.97207
11/02/2017 18:10:00*18.9738*18.9734*18.9748*18.97164
11/02/2017 18:15:00*18.9734*18.9763*18.9766*18.96894
11/02/2017 18:20:00*18.9763*18.9769*18.977*18.9748
11/02/2017 18:25:00*18.9769*18.9733*18.9769*18.9733
11/02/2017 18:30:00*18.9733*18.97724*18.97724*18.97313
11/02/2017 18:35:00*18.97724*18.97685*18.97724*18.97607
11/02/2017 18:40:00*18.97685*18.97685*18.97685*18.97685
11/02/2017 18:45:00*18.97685*18.9787*18.9787*18.97685
11/02/2017 18:50:00*18.9787*18.98558*18.9857*18.9787
11/02/2017 18:55:00*18.98558*18.9869*18.9869*18.98558
11/02/2017 19:00:00*18.9869*18.98468*18.987*18.98468
11/02/2017 19:05:00*18.98468*18.9862*18.9862*18.98468
11/02/2017 19:10:00*18.9862*18.98695*18.98695*18.9862
11/02/2017 19:15:00*18.98695*18.98795*18.98908*18.98695
11/02/2017 19:20:00*18.98795*18.98845*18.98845*18.98795
11/02/2017 19:25:00*18.98845*18.98845*18.98958*18.98845
11/02/2017 19:30:00*18.98845*18.98845*18.98845*18.98845
11/02/2017 19:35:00*18.98845*18.99091*18.9945*18.98845
11/02/2017 19:40:00*18.99091*18.99233*18.99308*18.99091
11/02/2017 19:45:00*18.99233*18.9817*18.99233*18.9794
11/02/2017 19:50:00*18.9817*18.9843*18.9851*18.9817
11/02/2017 19:55:00*18.9843*18.9856*18.9856*18.98391
11/02/2017 20:00:00*18.9856*18.98458*18.9856*18.98383
11/02/2017 20:05:00*18.98458*18.98383*18.98458*18.98383
11/02/2017 20:10:00*18.98383*18.98383*18.98383*18.98383
11/02/2017 20:15:00*18.98383*18.98445*18.98445*18.9813
11/02/2017 20:20:00*18.98445*18.98445*18.98445*18.98445
11/02/2017 20:25:00*18.98445*18.98245*18.98533*18.98245
11/02/2017 20:30:00*18.98245*18.9837*18.9837*18.98245
11/02/2017 20:35:00*18.9837*18.99166*18.9941*18.9837
11/02/2017 20:40:00*18.99166*18.9912*18.994*18.98991
11/02/2017 20:45:00*18.9912*18.9912*18.9912*18.99095
11/02/2017 20:50:00*18.9912*18.99233*18.99233*18.9912
11/02/2017 20:55:00*18.99233*18.99108*18.99233*18.99058
11/02/2017 21:00:00*18.99108*18.99132*18.99194*18.99044
11/02/2017 21:05:00*18.99132*18.99132*18.99194*18.9886
11/02/2017 21:10:00*18.99132*18.99132*18.9914*18.99132
11/02/2017 21:15:00*18.99132*18.99157*18.99257*18.989
11/02/2017 21:20:00*18.99157*18.9917*18.9917*18.9891
11/02/2017 21:25:00*18.9917*18.9866*18.9917*18.9807
11/02/2017 21:30:00*18.9866*18.9841*18.9866*18.9829
11/02/2017 21:35:00*18.9841*18.98639*18.98639*18.9841
11/02/2017 21:40:00*18.98639*18.98731*18.9876*18.9861
11/02/2017 21:45:00*18.98731*18.98731*18.98731*18.98731
11/02/2017 21:50:00*18.98731*18.98693*18.98731*18.98693
11/02/2017 21:55:00*18.98693*18.98731*18.9875*18.984
11/02/2017 22:00:00*18.98731*18.98731*18.9875*18.98731
11/02/2017 22:05:00*18.98731*18.98706*18.9876*18.985
11/02/2017 22:10:00*18.98706*18.9876*18.9876*18.98706
11/02/2017 22:15:00*18.9876*18.99065*18.99065*18.98731
11/02/2017 22:20:00*18.99065*18.99065*18.99065*18.99065
11/02/2017 22:25:00*18.99065*18.98913*18.99065*18.98913
11/02/2017 22:30:00*18.98913*18.98913*18.98951*18.9877
11/02/2017 22:35:00*18.98913*18.99099*18.99099*18.98913
11/02/2017 22:40:00*18.99099*18.99171*18.99171*18.99021
11/02/2017 22:45:00*18.99171*18.99171*18.99171*18.99171
11/02/2017 22:50:00*18.99171*18.9925*18.9932*18.99171
11/02/2017 22:55:00*18.9925*18.9922*18.9925*18.9921
11/02/2017 23:00:00*18.9922*18.993*18.9935*18.9919
11/02/2017 23:05:00*18.993*18.99275*18.993*18.99238
11/02/2017 23:10:00*18.99275*18.9891*18.99275*18.9876
11/02/2017 23:15:00*18.9891*18.98895*18.99007*18.9881
11/02/2017 23:20:00*18.98895*18.98732*18.98895*18.98721
11/02/2017 23:25:00*18.98732*18.98845*18.98845*18.98671
11/02/2017 23:30:00*18.98845*18.98738*18.9887*18.98708
11/02/2017 23:35:00*18.98738*18.98813*18.98813*18.98625
11/02/2017 23:40:00*18.98813*18.9875*18.98813*18.98688
11/02/2017 23:45:00*18.9875*18.98738*18.9875*18.98663
11/02/2017 23:50:00*18.98738*18.98738*18.98738*18.98738
11/02/2017 23:55:00*18.98738*18.98763*18.98826*18.98738
11/03/2017 00:00:00*18.98763*18.98763*18.98801*18.98713
11/03/2017 00:05:00*18.98763*18.98713*18.98763*18.98713
11/03/2017 00:10:00*18.98713*18.98713*18.9875*18.98713
11/03/2017 00:15:00*18.98713*18.98713*18.98713*18.98713
11/03/2017 00:20:00*18.98713*18.98713*18.98713*18.98713
11/03/2017 00:25:00*18.98713*18.98713*18.98713*18.98713
11/03/2017 00:30:00*18.98713*18.98713*18.98713*18.98713
11/03/2017 00:35:00*18.98713*18.98713*18.98713*18.98713
11/03/2017 00:40:00*18.98713*18.98675*18.98713*18.98675
11/03/2017 00:45:00*18.98675*18.98675*18.98675*18.98675
11/03/2017 00:50:00*18.98675*18.98675*18.98675*18.98675
11/03/2017 00:55:00*18.98675*18.98675*18.98675*18.98675
11/03/2017 01:00:00*18.98675*18.98545*18.98675*18.98545
11/03/2017 01:05:00*18.98545*18.9854*18.9861*18.98483
11/03/2017 01:10:00*18.9854*18.9862*18.9863*18.98483
11/03/2017 01:15:00*18.9862*18.9857*18.9867*18.9856
11/03/2017 01:20:00*18.9857*18.9861*18.9869*18.9855
11/03/2017 01:25:00*18.9861*18.9856*18.9863*18.9855
11/03/2017 01:30:00*18.9856*18.9864*18.9865*18.9855
11/03/2017 01:35:00*18.9864*18.9864*18.9873*18.9851
11/03/2017 01:40:00*18.9864*18.98983*18.98983*18.9863
11/03/2017 01:45:00*18.98983*18.98945*18.98983*18.98945
11/03/2017 01:50:00*18.98945*18.98945*18.98945*18.98945
11/03/2017 01:55:00*18.98945*18.98945*18.98945*18.98945
11/03/2017 02:00:00*18.98945*18.98908*18.98945*18.98908
11/03/2017 02:05:00*18.98908*18.9846*18.98908*18.9799
11/03/2017 02:10:00*18.9846*18.98443*18.9853*18.9837
11/03/2017 02:15:00*18.98443*18.98558*18.98597*18.984
11/03/2017 02:20:00*18.98558*18.98458*18.988*18.9843
11/03/2017 02:25:00*18.98458*18.9847*18.98603*18.9842
11/03/2017 02:30:00*18.9847*18.98452*18.98683*18.9843
11/03/2017 02:35:00*18.98452*18.9882*18.9892*18.98452
11/03/2017 02:40:00*18.9882*18.98902*18.9891*18.9876
11/03/2017 02:45:00*18.98902*18.9897*18.99*18.9876
11/03/2017 02:50:00*18.9897*18.9902*18.9905*18.9897
11/03/2017 02:55:00*18.9902*18.9898*18.9902*18.9898
11/03/2017 03:00:00*18.9898*18.9932*18.9938*18.9897
11/03/2017 03:05:00*18.9932*19.0005*19.0069*18.9932
11/03/2017 03:10:00*19.0005*19.0142*19.0197*18.9997
11/03/2017 03:15:00*19.0142*19.0177*19.0261*19.0142
11/03/2017 03:20:00*19.0177*19.0258*19.0341*19.0177
11/03/2017 03:25:00*19.0258*19.0217*19.0309*19.0215
11/03/2017 03:30:00*19.0217*19.0218*19.023*19.0176
11/03/2017 03:35:00*19.0218*19.0159*19.0218*19.0149
11/03/2017 03:40:00*19.0159*19.0268*19.0268*19.0157
11/03/2017 03:45:00*19.0268*19.043*19.0434*19.02558
11/03/2017 03:50:00*19.043*19.0551*19.0557*19.0392
11/03/2017 03:55:00*19.0551*19.044*19.0617*19.0404
11/03/2017 04:00:00*19.044*19.0441*19.0461*19.04243
11/03/2017 04:05:00*19.0441*19.04598*19.0538*19.04233
11/03/2017 04:10:00*19.04598*19.03952*19.0538*19.03651
11/03/2017 04:15:00*19.03952*19.0534*19.0534*19.03915
11/03/2017 04:20:00*19.0534*19.0461*19.0544*19.0437
11/03/2017 04:25:00*19.0461*19.0538*19.0558*19.0461
11/03/2017 04:30:00*19.0538*19.0524*19.0603*19.05181
11/03/2017 04:35:00*19.0524*19.0418*19.0524*19.0418
11/03/2017 04:40:00*19.0418*19.0407*19.0469*19.037
11/03/2017 04:45:00*19.0407*19.0373*19.0437*19.0367
11/03/2017 04:50:00*19.0373*19.0275*19.0373*19.0266
11/03/2017 04:55:00*19.0275*19.0384*19.0419*19.0259
11/03/2017 05:00:00*19.0384*19.0435*19.0438*19.0381
11/03/2017 05:05:00*19.0435*19.0457*19.0523*19.0435
11/03/2017 05:10:00*19.0457*19.0499*19.05063*19.0449
11/03/2017 05:15:00*19.0499*19.0562*19.0574*19.0498
11/03/2017 05:20:00*19.0562*19.064*19.0641*19.0562
11/03/2017 05:25:00*19.064*19.0637*19.0661*19.06312
11/03/2017 05:30:00*19.0637*19.0643*19.0673*19.05977
11/03/2017 05:35:00*19.0643*19.0661*19.0668*19.0628
11/03/2017 05:40:00*19.0661*19.0744*19.0749*19.06562
11/03/2017 05:45:00*19.0744*19.07918*19.0795*19.07105
11/03/2017 05:50:00*19.07918*19.0683*19.07918*19.06753
11/03/2017 05:55:00*19.0683*19.0562*19.07112*19.0528
11/03/2017 06:00:00*19.0562*19.0448*19.0562*19.0391
11/03/2017 06:05:00*19.0448*19.0395*19.0467*19.0342
11/03/2017 06:10:00*19.0395*19.0467*19.051*19.0391
11/03/2017 06:15:00*19.0467*19.04578*19.0491*19.0455
11/03/2017 06:20:00*19.04578*19.03*19.0461*19.03
11/03/2017 06:25:00*19.03*19.0268*19.0308*19.0194
11/03/2017 06:30:00*19.0268*19.035*19.0421*19.0264
11/03/2017 06:35:00*19.035*19.0422*19.0423*19.035
11/03/2017 06:40:00*19.0422*19.0416*19.04991*19.0393
11/03/2017 06:45:00*19.0416*19.04674*19.04731*19.0401
11/03/2017 06:50:00*19.04674*19.0432*19.0522*19.0432
11/03/2017 06:55:00*19.0432*19.0532*19.0533*19.0432
11/03/2017 07:00:00*19.0532*19.0533*19.0552*19.0483
11/03/2017 07:05:00*19.0533*19.067*19.0673*19.0421
11/03/2017 07:10:00*19.067*19.0646*19.0673*19.0527
11/03/2017 07:15:00*19.0646*19.06978*19.07478*19.0622
11/03/2017 07:20:00*19.06978*19.06212*19.07105*19.06177
11/03/2017 07:25:00*19.06212*19.0577*19.06376*19.05381
11/03/2017 07:30:00*19.0577*19.0516*19.0604*19.0506
11/03/2017 07:35:00*19.0516*19.066*19.0663*19.04603
11/03/2017 07:40:00*19.066*19.0697*19.0799*19.0638
11/03/2017 07:45:00*19.0697*19.0787*19.0816*19.0656
11/03/2017 07:50:00*19.0787*19.07819*19.081*19.07686
11/03/2017 07:55:00*19.07819*19.0811*19.0812*19.0741
11/03/2017 08:00:00*19.0811*19.0808*19.0885*19.075
11/03/2017 08:05:00*19.0808*19.084*19.0843*19.0663
11/03/2017 08:10:00*19.084*19.0688*19.0878*19.0674
11/03/2017 08:15:00*19.0688*19.053*19.069*19.0523
11/03/2017 08:20:00*19.053*19.0718*19.0718*19.053
11/03/2017 08:25:00*19.0718*19.0598*19.0746*19.0499
11/03/2017 08:30:00*19.0598*19.0329*19.0598*19.0247
11/03/2017 08:35:00*19.0329*18.97288*19.0329*18.9652
11/03/2017 08:40:00*18.97288*18.9927*18.9999*18.96321
11/03/2017 08:45:00*18.9927*19.01739*19.04148*18.9893
11/03/2017 08:50:00*19.01739*19.0238*19.0456*19.0097
11/03/2017 08:55:00*19.0238*19.0187*19.03193*18.9976
11/03/2017 09:00:00*19.0187*19.0239*19.04198*19.01674
11/03/2017 09:05:00*19.0239*19.0369*19.047*19.0238
11/03/2017 09:10:00*19.0369*19.0166*19.0451*19.0119
11/03/2017 09:15:00*19.0166*18.9931*19.0192*18.9926
11/03/2017 09:20:00*18.9931*18.984*19.007*18.9785
11/03/2017 09:25:00*18.984*18.9827*18.9946*18.97941
11/03/2017 09:30:00*18.9827*18.9808*18.9883*18.97957
11/03/2017 09:35:00*18.9808*18.9889*18.9898*18.97845
11/03/2017 09:40:00*18.9889*19.0214*19.0228*18.9879
11/03/2017 09:45:00*19.0214*19.0164*19.0214*19.0104
11/03/2017 09:50:00*19.0164*19.0196*19.0214*19.0122
11/03/2017 09:55:00*19.0196*19.0203*19.02805*19.0165
11/03/2017 10:00:00*19.0203*19.03912*19.045*19.0174
11/03/2017 10:05:00*19.03912*19.0802*19.09422*19.0288
11/03/2017 10:10:00*19.0802*19.1144*19.1254*19.07591
11/03/2017 10:15:00*19.1144*19.15313*19.15324*19.1043
11/03/2017 10:20:00*19.15313*19.13979*19.16329*19.131
11/03/2017 10:25:00*19.13979*19.1509*19.15168*19.1252
11/03/2017 10:30:00*19.1509*19.15561*19.17361*19.14838
11/03/2017 10:35:00*19.15561*19.1866*19.1878*19.15416
11/03/2017 10:40:00*19.1866*19.1984*19.20705*19.18488
11/03/2017 10:45:00*19.1984*19.18793*19.2005*19.1687
11/03/2017 10:50:00*19.18793*19.23171*19.23265*19.18728
11/03/2017 10:55:00*19.23171*19.19363*19.23378*19.19363
11/03/2017 11:00:00*19.19363*19.21367*19.238*19.19363
11/03/2017 11:05:00*19.21367*19.198*19.2176*19.19703
11/03/2017 11:10:00*19.198*19.21459*19.22877*19.1849
11/03/2017 11:15:00*19.21459*19.2164*19.22771*19.2044
11/03/2017 11:20:00*19.2164*19.2031*19.2238*19.2023
11/03/2017 11:25:00*19.2031*19.21648*19.21695*19.186
11/03/2017 11:30:00*19.21648*19.18893*19.21648*19.18848
11/03/2017 11:35:00*19.18893*19.19606*19.19961*19.18873
11/03/2017 11:40:00*19.19606*19.2069*19.22358*19.19606
11/03/2017 11:45:00*19.2069*19.19331*19.20918*19.19251
11/03/2017 11:50:00*19.19331*19.1783*19.19933*19.17112
11/03/2017 11:55:00*19.1783*19.1965*19.197*19.175
11/03/2017 12:00:00*19.1965*19.18863*19.2007*19.187
11/03/2017 12:05:00*19.18863*19.1968*19.2012*19.1825
11/03/2017 12:10:00*19.1968*19.21141*19.22213*19.19591
11/03/2017 12:15:00*19.21141*19.1908*19.2125*19.1908
11/03/2017 12:20:00*19.1908*19.1827*19.1915*19.1823
11/03/2017 12:25:00*19.1827*19.18826*19.19407*19.1793
11/03/2017 12:30:00*19.18826*19.1781*19.19282*19.17789
11/03/2017 12:35:00*19.1781*19.1975*19.1975*19.175
11/03/2017 12:40:00*19.1975*19.18271*19.20243*19.18271
11/03/2017 12:45:00*19.18271*19.17054*19.1856*19.1697
11/03/2017 12:50:00*19.17054*19.17903*19.183*19.17054
11/03/2017 12:55:00*19.17903*19.1906*19.1928*19.17738
11/03/2017 13:00:00*19.1906*19.1718*19.19081*19.1717
11/03/2017 13:05:00*19.1718*19.1591*19.17639*19.1579
11/03/2017 13:10:00*19.1591*19.1527*19.1628*19.1491
11/03/2017 13:15:00*19.1527*19.1429*19.1568*19.1397
11/03/2017 13:20:00*19.1429*19.14493*19.15306*19.1418
11/03/2017 13:25:00*19.14493*19.14588*19.14955*19.14385
11/03/2017 13:30:00*19.14588*19.1495*19.1548*19.1407
11/03/2017 13:35:00*19.1495*19.15371*19.15741*19.1444
11/03/2017 13:40:00*19.15371*19.16176*19.16629*19.15371
11/03/2017 13:45:00*19.16176*19.1703*19.1781*19.16176
11/03/2017 13:50:00*19.1703*19.17377*19.17377*19.167
11/03/2017 13:55:00*19.17377*19.17372*19.1785*19.1678
11/03/2017 14:00:00*19.17372*19.1397*19.174*19.13965
11/03/2017 14:05:00*19.1397*19.1459*19.1491*19.13913
11/03/2017 14:10:00*19.1459*19.138*19.1464*19.12676
11/03/2017 14:15:00*19.138*19.13275*19.14111*19.13082
11/03/2017 14:20:00*19.13275*19.1362*19.1362*19.1245
11/03/2017 14:25:00*19.1362*19.13206*19.1379*19.13203
11/03/2017 14:30:00*19.13206*19.1464*19.1464*19.13206
11/03/2017 14:35:00*19.1464*19.15326*19.1544*19.13745
11/03/2017 14:40:00*19.15326*19.1549*19.16282*19.15326
11/03/2017 14:45:00*19.1549*19.14435*19.15509*19.14435
11/03/2017 14:50:00*19.14435*19.14194*19.15348*19.14095
11/03/2017 14:55:00*19.14194*19.1485*19.1494*19.14162
11/03/2017 15:00:00*19.1485*19.13863*19.1485*19.13595
11/03/2017 15:05:00*19.13863*19.14598*19.14679*19.1357
11/03/2017 15:10:00*19.14598*19.1447*19.14657*19.14282
11/03/2017 15:15:00*19.1447*19.14811*19.14811*19.1437
11/03/2017 15:20:00*19.14811*19.15002*19.15359*19.14811
11/03/2017 15:25:00*19.15002*19.1497*19.15433*19.1497
11/03/2017 15:30:00*19.1497*19.15666*19.15681*19.14472
11/03/2017 15:35:00*19.15666*19.16371*19.16512*19.15391
11/03/2017 15:40:00*19.16371*19.16606*19.17466*19.16308
11/03/2017 15:45:00*19.16606*19.1597*19.16646*19.1597
11/03/2017 15:50:00*19.1597*19.1577*19.16668*19.1562
11/03/2017 15:55:00*19.1577*19.15583*19.15923*19.15073
11/03/2017 16:00:00*19.15583*19.15464*19.1589*19.15308
11/03/2017 16:05:00*19.15464*19.1456*19.1551*19.1424
11/03/2017 16:10:00*19.1456*19.15525*19.1553*19.14433
11/03/2017 16:15:00*19.15525*19.1657*19.1667*19.15525
11/03/2017 16:20:00*19.1657*19.1657*19.1665*19.1621
11/03/2017 16:25:00*19.1657*19.1747*19.1747*19.1657
11/03/2017 16:30:00*19.1747*19.1838*19.1838*19.1736
11/03/2017 16:35:00*19.1838*19.18452*19.18578*19.1803
11/03/2017 16:40:00*19.18452*19.1814*19.18607*19.1803
11/03/2017 16:45:00*19.1814*19.186*19.1861*19.1803
11/03/2017 16:50:00*19.186*19.191*19.194*19.185
11/03/2017 16:55:00*19.191*19.19575*19.1981*19.18739
11/03/2017 17:00:00*19.19575*19.19265*19.20235*19.19265
