11/01/2017 17:05:00*19.0696*19.05982*19.0704*19.0574
11/01/2017 17:10:00*19.05982*19.05995*19.06034*19.0562
11/01/2017 17:15:00*19.05995*19.0663*19.0663*19.05758
11/01/2017 17:20:00*19.0663*19.07344*19.0776*19.0663
11/01/2017 17:25:00*19.07344*19.07966*19.07966*19.07344
11/01/2017 17:30:00*19.07966*19.07966*19.07966*19.07966
11/01/2017 17:35:00*19.07966*19.0841*19.0841*19.07966
11/01/2017 17:40:00*19.0841*19.08523*19.08573*19.0841
11/01/2017 17:45:00*19.08523*19.08585*19.08585*19.08523
11/01/2017 17:50:00*19.08585*19.08448*19.08585*19.08448
11/01/2017 17:55:00*19.08448*19.084*19.085*19.08398
11/01/2017 18:00:00*19.084*19.08213*19.0845*19.08213
11/01/2017 18:05:00*19.08213*19.0897*19.09*19.0816
11/01/2017 18:10:00*19.0897*19.08792*19.0914*19.08679
11/01/2017 18:15:00*19.08792*19.08904*19.0894*19.08754
11/01/2017 18:20:00*19.08904*19.08967*19.08967*19.08854
11/01/2017 18:25:00*19.08967*19.09231*19.09263*19.08856
11/01/2017 18:30:00*19.09231*19.0919*19.09231*19.0918
11/01/2017 18:35:00*19.0919*19.09169*19.0924*19.09169
11/01/2017 18:40:00*19.09169*19.09057*19.09169*19.09057
11/01/2017 18:45:00*19.09057*19.08131*19.09057*19.07943
11/01/2017 18:50:00*19.08131*19.08168*19.08168*19.08131
11/01/2017 18:55:00*19.08168*19.08168*19.08168*19.08131
11/01/2017 19:00:00*19.08168*19.0831*19.0831*19.08168
11/01/2017 19:05:00*19.0831*19.0906*19.0906*19.0821
11/01/2017 19:10:00*19.0906*19.0886*19.0906*19.0886
11/01/2017 19:15:00*19.0886*19.0931*19.0938*19.0886
11/01/2017 19:20:00*19.0931*19.0961*19.0998*19.0931
11/01/2017 19:25:00*19.0961*19.09345*19.0961*19.0923
11/01/2017 19:30:00*19.09345*19.0884*19.09345*19.0879
11/01/2017 19:35:00*19.0884*19.082*19.0884*19.0771
11/01/2017 19:40:00*19.082*19.0823*19.0836*19.081
11/01/2017 19:45:00*19.0823*19.0839*19.0839*19.0783
11/01/2017 19:50:00*19.0839*19.0844*19.0844*19.0834
11/01/2017 19:55:00*19.0844*19.0983*19.1025*19.0795
11/01/2017 20:00:00*19.0983*19.1177*19.1212*19.0973
11/01/2017 20:05:00*19.1177*19.0776*19.1209*19.077
11/01/2017 20:10:00*19.0776*19.0791*19.0796*19.0769
11/01/2017 20:15:00*19.0791*19.07883*19.0792*19.0772
11/01/2017 20:20:00*19.07883*19.0777*19.079*19.0761
11/01/2017 20:25:00*19.0777*19.0774*19.0778*19.0758
11/01/2017 20:30:00*19.0774*19.0842*19.0847*19.0769
11/01/2017 20:35:00*19.0842*19.0768*19.0842*19.0755
11/01/2017 20:40:00*19.0768*19.0773*19.0778*19.0756
11/01/2017 20:45:00*19.0773*19.0864*19.0872*19.0747
11/01/2017 20:50:00*19.0864*19.0876*19.0886*19.083
11/01/2017 20:55:00*19.0876*19.091*19.0919*19.0871
11/01/2017 21:00:00*19.091*19.0924*19.0952*19.091
11/01/2017 21:05:00*19.0924*19.09408*19.0962*19.0924
11/01/2017 21:10:00*19.09408*19.09183*19.09408*19.0858
11/01/2017 21:15:00*19.09183*19.09358*19.0956*19.091
11/01/2017 21:20:00*19.09358*19.09183*19.0957*19.0917
11/01/2017 21:25:00*19.09183*19.0844*19.0922*19.08078
11/01/2017 21:30:00*19.0844*19.0784*19.0844*19.0783
11/01/2017 21:35:00*19.0784*19.0776*19.0806*19.0763
11/01/2017 21:40:00*19.0776*19.0757*19.0786*19.0752
11/01/2017 21:45:00*19.0757*19.0573*19.0758*19.0573
11/01/2017 21:50:00*19.0573*19.0685*19.0691*19.0502
11/01/2017 21:55:00*19.0685*19.0651*19.0697*19.065
11/01/2017 22:00:00*19.0651*19.0551*19.0662*19.055
11/01/2017 22:05:00*19.0551*19.05341*19.0574*19.05028
11/01/2017 22:10:00*19.05341*19.05003*19.05533*19.05003
11/01/2017 22:15:00*19.05003*19.04766*19.051*19.04766
11/01/2017 22:20:00*19.04766*19.0448*19.0496*19.0444
11/01/2017 22:25:00*19.0448*19.0445*19.0475*19.0441
11/01/2017 22:30:00*19.0445*19.0364*19.0445*19.03541
11/01/2017 22:35:00*19.0364*19.0424*19.0429*19.0364
11/01/2017 22:40:00*19.0424*19.03911*19.0424*19.03911
11/01/2017 22:45:00*19.03911*19.04349*19.04349*19.03911
11/01/2017 22:50:00*19.04349*19.04411*19.04411*19.04058
11/01/2017 22:55:00*19.04411*19.03733*19.04411*19.03678
11/01/2017 23:00:00*19.03733*19.0377*19.03908*19.03695
11/01/2017 23:05:00*19.0377*19.0397*19.0409*19.0374
11/01/2017 23:10:00*19.0397*19.0394*19.0401*19.0392
11/01/2017 23:15:00*19.0394*19.0503*19.0506*19.0394
11/01/2017 23:20:00*19.0503*19.05046*19.0524*19.0492
11/01/2017 23:25:00*19.05046*19.04633*19.05046*19.04633
11/01/2017 23:30:00*19.04633*19.04583*19.04708*19.04583
11/01/2017 23:35:00*19.04583*19.0457*19.04688*19.0445
11/01/2017 23:40:00*19.0457*19.04453*19.0458*19.03853
11/01/2017 23:45:00*19.04453*19.0401*19.0446*19.037
11/01/2017 23:50:00*19.0401*19.03658*19.0401*19.0352
11/01/2017 23:55:00*19.03658*19.038*19.0387*19.03583
11/02/2017 00:05:00*19.03908*19.03895*19.04133*19.03708
11/02/2017 00:10:00*19.03895*19.03858*19.03895*19.03858
11/02/2017 00:15:00*19.03858*19.0414*19.0414*19.0371
11/02/2017 00:20:00*19.0414*19.0456*19.0456*19.0414
11/02/2017 00:25:00*19.0456*19.04458*19.04595*19.04458
11/02/2017 00:30:00*19.04458*19.04458*19.0447*19.04458
11/02/2017 00:35:00*19.04458*19.0442*19.0448*19.0437
11/02/2017 00:40:00*19.0442*19.0442*19.0442*19.0442
11/02/2017 00:45:00*19.0442*19.0442*19.0446*19.0442
11/02/2017 00:50:00*19.0442*19.0428*19.0442*19.0425
11/02/2017 00:55:00*19.0428*19.0428*19.0428*19.0428
11/02/2017 01:00:00*19.0428*19.0428*19.0428*19.0428
11/02/2017 01:05:00*19.0428*19.0387*19.0428*19.0361
11/02/2017 01:10:00*19.0387*19.03883*19.0401*19.0369
11/02/2017 01:15:00*19.03883*19.042*19.0449*19.03883
11/02/2017 01:20:00*19.042*19.03978*19.04345*19.0389
11/02/2017 01:25:00*19.03978*19.04106*19.04106*19.0394
11/02/2017 01:30:00*19.04106*19.04068*19.04106*19.04031
11/02/2017 01:35:00*19.04068*19.04343*19.0447*19.04068
11/02/2017 01:40:00*19.04343*19.04195*19.04343*19.0412
11/02/2017 01:45:00*19.04195*19.04195*19.04195*19.04195
11/02/2017 01:50:00*19.04195*19.0412*19.04195*19.0412
11/02/2017 01:55:00*19.0412*19.04083*19.0412*19.04083
11/02/2017 02:00:00*19.04083*19.04158*19.04158*19.04045
11/02/2017 02:05:00*19.04158*19.0465*19.0479*19.04158
11/02/2017 02:10:00*19.0465*19.05142*19.0532*19.0462
11/02/2017 02:15:00*19.05142*19.0483*19.05142*19.0417
11/02/2017 02:20:00*19.0483*19.0481*19.0484*19.0455
11/02/2017 02:25:00*19.0481*19.0486*19.0499*19.0471
11/02/2017 02:30:00*19.0486*19.0589*19.059*19.0485
11/02/2017 02:35:00*19.0589*19.05183*19.0589*19.0507
11/02/2017 02:40:00*19.05183*19.0447*19.0521*19.0447
11/02/2017 02:45:00*19.0447*19.0517*19.0548*19.0443
11/02/2017 02:50:00*19.0517*19.0522*19.0523*19.05124
11/02/2017 02:55:00*19.0522*19.0442*19.0526*19.0442
11/02/2017 03:00:00*19.0442*19.039*19.0472*19.0371
11/02/2017 03:05:00*19.039*19.0356*19.0401*19.0348
11/02/2017 03:10:00*19.0356*19.0321*19.036*19.0306
11/02/2017 03:15:00*19.0321*19.0287*19.0339*19.0279
11/02/2017 03:20:00*19.0287*19.0277*19.0306*19.02554
11/02/2017 03:25:00*19.0277*19.0225*19.033*19.0223
11/02/2017 03:30:00*19.0225*19.0221*19.0271*19.02002
11/02/2017 03:35:00*19.0221*19.03065*19.0336*19.02042
11/02/2017 03:40:00*19.03065*19.0262*19.0391*19.0249
11/02/2017 03:45:00*19.0262*19.0457*19.0458*19.0215
11/02/2017 03:50:00*19.0457*19.0438*19.0543*19.0426
11/02/2017 03:55:00*19.0438*19.04345*19.0515*19.0399
11/02/2017 04:00:00*19.04345*19.0385*19.0502*19.035
11/02/2017 04:05:00*19.0385*19.0371*19.0481*19.036
11/02/2017 04:10:00*19.0371*19.0522*19.0579*19.0371
11/02/2017 04:15:00*19.0522*19.04755*19.0549*19.0457
11/02/2017 04:20:00*19.04755*19.0581*19.0591*19.0466
11/02/2017 04:25:00*19.0581*19.06278*19.0664*19.0578
11/02/2017 04:30:00*19.06278*19.0621*19.0665*19.05728
11/02/2017 04:35:00*19.0621*19.0664*19.0671*19.05877
11/02/2017 04:40:00*19.0664*19.0741*19.0753*19.06558
11/02/2017 04:45:00*19.0741*19.0709*19.0769*19.0661
11/02/2017 04:50:00*19.0709*19.08772*19.0938*19.0685
11/02/2017 04:55:00*19.08772*19.0883*19.0896*19.0833
11/02/2017 05:00:00*19.0883*19.0845*19.0886*19.0811
11/02/2017 05:05:00*19.0845*19.0686*19.0849*19.065
11/02/2017 05:10:00*19.0686*19.07514*19.0759*19.0671
11/02/2017 05:15:00*19.07514*19.072*19.0768*19.07135
11/02/2017 05:20:00*19.072*19.0609*19.0724*19.06043
11/02/2017 05:25:00*19.0609*19.0593*19.0665*19.0553
11/02/2017 05:30:00*19.0593*19.0509*19.0593*19.0501
11/02/2017 05:35:00*19.0509*19.0497*19.0534*19.0483
11/02/2017 05:40:00*19.0497*19.0479*19.0506*19.0406
11/02/2017 05:45:00*19.0479*19.0533*19.0576*19.047
11/02/2017 05:50:00*19.0533*19.0449*19.0539*19.0436
11/02/2017 05:55:00*19.0449*19.04*19.0486*19.0352
11/02/2017 06:00:00*19.04*19.0398*19.0423*19.035
11/02/2017 06:05:00*19.0398*19.0464*19.0475*19.0386
11/02/2017 06:10:00*19.0464*19.0502*19.0522*19.0463
11/02/2017 06:15:00*19.0502*19.0456*19.0504*19.0438
11/02/2017 06:20:00*19.0456*19.0336*19.0457*19.0311
11/02/2017 06:25:00*19.0336*19.0412*19.0412*19.0333
11/02/2017 06:30:00*19.0412*19.0341*19.0412*19.0341
11/02/2017 06:35:00*19.0341*19.0319*19.0345*19.0302
11/02/2017 06:40:00*19.0319*19.0395*19.0407*19.0317
11/02/2017 06:45:00*19.0395*19.0464*19.0474*19.03788
11/02/2017 06:50:00*19.0464*19.0548*19.055*19.0441
11/02/2017 06:55:00*19.0548*19.062*19.0626*19.0542
11/02/2017 07:00:00*19.062*19.0567*19.0629*19.0516
11/02/2017 07:05:00*19.0567*19.0593*19.0606*19.05162
11/02/2017 07:10:00*19.0593*19.0497*19.0593*19.0487
11/02/2017 07:15:00*19.0497*19.0487*19.0512*19.0482
11/02/2017 07:20:00*19.0487*19.0562*19.0582*19.0484
11/02/2017 07:25:00*19.0562*19.0525*19.0562*19.047
11/02/2017 07:30:00*19.0525*19.0591*19.0593*19.0514
11/02/2017 07:35:00*19.0591*19.06068*19.0664*19.059
11/02/2017 07:40:00*19.06068*19.0654*19.0666*19.06033
11/02/2017 07:45:00*19.0654*19.0736*19.0736*19.06507
11/02/2017 07:50:00*19.0736*19.0674*19.0736*19.0666
11/02/2017 07:55:00*19.0674*19.0551*19.0699*19.0545
11/02/2017 08:00:00*19.0551*19.05534*19.0629*19.05021
11/02/2017 08:05:00*19.05534*19.0409*19.05928*19.0328
11/02/2017 08:10:00*19.0409*19.03268*19.0437*19.0325
11/02/2017 08:15:00*19.03268*19.0309*19.0344*19.02643
11/02/2017 08:20:00*19.0309*19.0319*19.0407*19.0309
11/02/2017 08:25:00*19.0319*19.0442*19.0475*19.0319
11/02/2017 08:30:00*19.0442*19.0394*19.0462*19.0388
11/02/2017 08:35:00*19.0394*19.0551*19.0607*19.0386
11/02/2017 08:40:00*19.0551*19.0445*19.056*19.0357
11/02/2017 08:45:00*19.0445*19.0555*19.0598*19.0442
11/02/2017 08:50:00*19.0555*19.0482*19.0555*19.0361
11/02/2017 08:55:00*19.0482*19.0407*19.0529*19.0374
11/02/2017 09:00:00*19.0407*19.0628*19.0643*19.0393
11/02/2017 09:05:00*19.0628*19.0653*19.0656*19.0521
11/02/2017 09:10:00*19.0653*19.0795*19.0795*19.0616
11/02/2017 09:15:00*19.0795*19.0917*19.095*19.07864
11/02/2017 09:20:00*19.0917*19.0857*19.0958*19.08396
11/02/2017 09:25:00*19.0857*19.0829*19.0886*19.0809
11/02/2017 09:30:00*19.0829*19.0797*19.0835*19.06951
11/02/2017 09:35:00*19.0797*19.0896*19.0903*19.0758
11/02/2017 09:40:00*19.0896*19.07995*19.09198*19.0795
11/02/2017 09:45:00*19.07995*19.0966*19.0975*19.0766
11/02/2017 09:50:00*19.0966*19.0846*19.0975*19.084
11/02/2017 09:55:00*19.0846*19.07929*19.0863*19.07833
11/02/2017 10:00:00*19.07929*19.0714*19.0811*19.06971
11/02/2017 10:05:00*19.0714*19.0514*19.0718*19.0425
11/02/2017 10:10:00*19.0514*19.0106*19.0532*19.0097
11/02/2017 10:15:00*19.0106*19.0185*19.03*19.007
11/02/2017 10:20:00*19.0185*19.02552*19.02922*19.0143
11/02/2017 10:25:00*19.02552*19.03805*19.03805*19.0255
11/02/2017 10:30:00*19.03805*19.0318*19.0482*19.0298
11/02/2017 10:35:00*19.0318*19.04057*19.04057*19.03048
11/02/2017 10:40:00*19.04057*19.0286*19.0406*19.0262
11/02/2017 10:45:00*19.0286*19.031*19.0421*19.0278
11/02/2017 10:50:00*19.031*19.0302*19.0348*19.0221
11/02/2017 10:55:00*19.0302*19.0254*19.0345*19.0249
11/02/2017 11:00:00*19.0254*19.03708*19.0431*19.0252
11/02/2017 11:05:00*19.03708*19.03184*19.0386*19.028
11/02/2017 11:10:00*19.03184*19.03141*19.03445*19.02207
11/02/2017 11:15:00*19.03141*19.0458*19.046*19.03141
11/02/2017 11:20:00*19.0458*19.03196*19.04768*19.0286
11/02/2017 11:25:00*19.03196*19.0387*19.05562*19.03196
11/02/2017 11:30:00*19.0387*19.0494*19.0551*19.0371
11/02/2017 11:35:00*19.0494*19.0596*19.0602*19.0481
11/02/2017 11:40:00*19.0596*19.048*19.0604*19.048
11/02/2017 11:45:00*19.048*19.0372*19.0481*19.037
11/02/2017 11:50:00*19.0372*19.0312*19.0382*19.0298
11/02/2017 11:55:00*19.0312*19.02298*19.0315*19.0172
11/02/2017 12:00:00*19.02298*19.0072*19.02298*19.0055
11/02/2017 12:05:00*19.0072*19.006*19.01495*19.00558
11/02/2017 12:10:00*19.006*19.0088*19.02188*19.00093
11/02/2017 12:15:00*19.0088*19.00372*19.0101*19.0015
11/02/2017 12:20:00*19.00372*19.00574*19.0075*18.9991
11/02/2017 12:25:00*19.00574*18.99983*19.0082*18.9995
11/02/2017 12:30:00*18.99983*18.9951*19.0093*18.99501
11/02/2017 12:35:00*18.9951*18.9858*19.0029*18.9858
11/02/2017 12:40:00*18.9858*19.00139*19.00139*18.9858
11/02/2017 12:45:00*19.00139*18.98284*19.0044*18.98249
11/02/2017 12:50:00*18.98284*18.97818*18.98529*18.97631
11/02/2017 12:55:00*18.97818*18.9719*18.9833*18.9691
11/02/2017 13:00:00*18.9719*18.968*18.9761*18.9667
11/02/2017 13:05:00*18.968*18.97203*18.9766*18.96263
11/02/2017 13:10:00*18.97203*18.96679*18.9728*18.96405
11/02/2017 13:15:00*18.96679*18.96206*18.96784*18.96119
11/02/2017 13:20:00*18.96206*18.97019*18.9727*18.96206
11/02/2017 13:25:00*18.97019*18.96901*18.97216*18.96587
11/02/2017 13:30:00*18.96901*18.9749*18.9824*18.96901
11/02/2017 13:35:00*18.9749*18.9629*18.9749*18.9629
11/02/2017 13:40:00*18.9629*18.9758*18.9762*18.9624
11/02/2017 13:45:00*18.9758*18.976*18.9778*18.97213
11/02/2017 13:50:00*18.976*18.9656*18.976*18.96131
11/02/2017 13:55:00*18.9656*18.9547*18.9656*18.95
11/02/2017 14:00:00*18.9547*18.9491*18.9551*18.9434
11/02/2017 14:05:00*18.9491*18.9379*18.9521*18.9372
11/02/2017 14:10:00*18.9379*18.9321*18.9387*18.93123
11/02/2017 14:15:00*18.9321*18.9203*18.9325*18.91941
11/02/2017 14:20:00*18.9203*18.9283*18.9318*18.9203
11/02/2017 14:25:00*18.9283*18.9275*18.9354*18.9245
11/02/2017 14:30:00*18.9275*18.9308*18.9337*18.92674
11/02/2017 14:35:00*18.9308*18.9296*18.9337*18.92594
11/02/2017 14:40:00*18.9296*18.9297*18.9322*18.9274
11/02/2017 14:45:00*18.9297*18.9341*18.93906*18.9275
11/02/2017 14:50:00*18.9341*18.9398*18.9398*18.934
11/02/2017 14:55:00*18.9398*18.9308*18.9414*18.9298
11/02/2017 15:00:00*18.9308*18.9378*18.9383*18.9292
11/02/2017 15:05:00*18.9378*18.9289*18.942*18.9284
11/02/2017 15:10:00*18.9289*18.9229*18.9332*18.9167
11/02/2017 15:15:00*18.9229*18.9431*18.9433*18.9224
11/02/2017 15:20:00*18.9431*18.93683*18.9494*18.9333
11/02/2017 15:25:00*18.93683*18.94081*18.94293*18.9295
11/02/2017 15:30:00*18.94081*18.93475*18.945*18.933
11/02/2017 15:35:00*18.93475*18.9191*18.93475*18.9174
11/02/2017 15:40:00*18.9191*18.91163*18.9191*18.9107
11/02/2017 15:45:00*18.91163*18.9202*18.9202*18.91144
11/02/2017 15:50:00*18.9202*18.934*18.93728*18.91886
11/02/2017 15:55:00*18.934*18.93881*18.94098*18.92681
11/02/2017 16:00:00*18.93881*18.9466*18.9472*18.9343
11/02/2017 16:05:00*18.9466*18.95209*18.9533*18.94483
11/02/2017 16:10:00*18.95209*18.96081*18.9614*18.9519
11/02/2017 16:15:00*18.96081*18.9568*18.96406*18.95634
11/02/2017 16:20:00*18.9568*18.9556*18.9583*18.954
11/02/2017 16:25:00*18.9556*18.95721*18.9603*18.95044
11/02/2017 16:30:00*18.95721*18.96282*18.9646*18.95671
11/02/2017 16:35:00*18.96282*18.9633*18.9646*18.96158
11/02/2017 16:40:00*18.9633*18.965*18.9667*18.9633
11/02/2017 16:45:00*18.965*18.9696*18.9699*18.9647
11/02/2017 16:50:00*18.9696*18.9814*18.9817*18.9692
11/02/2017 16:55:00*18.9814*18.9825*18.9849*18.97883
11/02/2017 17:00:00*18.9825*18.9777*18.9835*18.9741
