10/31/2017 17:05:00*19.145*19.1584*19.1584*19.1439
10/31/2017 17:10:00*19.1584*19.1577*19.1584*19.1422
10/31/2017 17:15:00*19.1577*19.1616*19.163*19.1577
10/31/2017 17:20:00*19.1616*19.15583*19.1616*19.15583
10/31/2017 17:25:00*19.15583*19.1614*19.1614*19.15583
10/31/2017 17:30:00*19.1614*19.15894*19.1614*19.15894
10/31/2017 17:35:00*19.15894*19.16256*19.16256*19.15894
10/31/2017 17:40:00*19.16256*19.16273*19.16303*19.161
10/31/2017 17:45:00*19.16273*19.156*19.16317*19.156
10/31/2017 17:50:00*19.156*19.16264*19.16264*19.15598
10/31/2017 17:55:00*19.16264*19.16233*19.16264*19.16233
10/31/2017 18:00:00*19.16233*19.1625*19.16305*19.16212
10/31/2017 18:05:00*19.1625*19.1614*19.16309*19.16109
10/31/2017 18:10:00*19.1614*19.1629*19.16427*19.15997
10/31/2017 18:15:00*19.1629*19.1622*19.16436*19.16148
10/31/2017 18:20:00*19.1622*19.1616*19.1627*19.1616
10/31/2017 18:25:00*19.1616*19.16056*19.1616*19.15865
10/31/2017 18:30:00*19.16056*19.1614*19.1615*19.15728
10/31/2017 18:35:00*19.1614*19.16235*19.16331*19.15831
10/31/2017 18:40:00*19.16235*19.1626*19.1626*19.16123
10/31/2017 18:45:00*19.1626*19.16515*19.16515*19.16227
10/31/2017 18:50:00*19.16515*19.16448*19.16552*19.16448
10/31/2017 18:55:00*19.16448*19.16523*19.16523*19.16373
10/31/2017 19:00:00*19.16523*19.18123*19.18123*19.16523
10/31/2017 19:05:00*19.18123*19.18048*19.1813*19.1788
10/31/2017 19:10:00*19.18048*19.17927*19.18154*19.17927
10/31/2017 19:15:00*19.17927*19.17122*19.17927*19.16531
10/31/2017 19:20:00*19.17122*19.17366*19.17463*19.17063
10/31/2017 19:25:00*19.17366*19.17509*19.17509*19.17366
10/31/2017 19:30:00*19.17509*19.17475*19.17509*19.17475
10/31/2017 19:35:00*19.17475*19.17413*19.17475*19.17413
10/31/2017 19:40:00*19.17413*19.17459*19.17459*19.17413
10/31/2017 19:45:00*19.17459*19.17459*19.17459*19.17459
10/31/2017 19:50:00*19.17459*19.17459*19.17459*19.17459
10/31/2017 19:55:00*19.17459*19.17452*19.1749*19.17452
10/31/2017 20:00:00*19.17452*19.17082*19.17452*19.16974
10/31/2017 20:05:00*19.17082*19.17112*19.1729*19.16782
10/31/2017 20:10:00*19.17112*19.17062*19.1732*19.16984
10/31/2017 20:15:00*19.17062*19.1785*19.1795*19.1693
10/31/2017 20:20:00*19.1785*19.18318*19.18392*19.1785
10/31/2017 20:25:00*19.18318*19.17979*19.18408*19.17979
10/31/2017 20:30:00*19.17979*19.18121*19.18234*19.17979
10/31/2017 20:35:00*19.18121*19.18121*19.18234*19.18048
10/31/2017 20:40:00*19.18121*19.18121*19.18159*19.18121
10/31/2017 20:45:00*19.18121*19.18084*19.18121*19.18046
10/31/2017 20:50:00*19.18084*19.18277*19.18277*19.1771
10/31/2017 20:55:00*19.18277*19.1828*19.18315*19.1827
10/31/2017 21:00:00*19.1828*19.18093*19.183*19.17968
10/31/2017 21:05:00*19.18093*19.18093*19.1822*19.18093
10/31/2017 21:10:00*19.18093*19.179*19.1843*19.1787
10/31/2017 21:15:00*19.179*19.1724*19.179*19.1716
10/31/2017 21:20:00*19.1724*19.1625*19.1724*19.16191
10/31/2017 21:25:00*19.1625*19.163*19.1631*19.1625
10/31/2017 21:30:00*19.163*19.1648*19.1653*19.163
10/31/2017 21:35:00*19.1648*19.1681*19.1693*19.1647
10/31/2017 21:40:00*19.1681*19.1679*19.1681*19.166
10/31/2017 21:45:00*19.1679*19.169*19.1711*19.1667
10/31/2017 21:50:00*19.169*19.1692*19.1697*19.16708
10/31/2017 21:55:00*19.1692*19.1691*19.1695*19.169
10/31/2017 22:00:00*19.1691*19.16545*19.1694*19.16545
10/31/2017 22:05:00*19.16545*19.1658*19.166*19.16545
10/31/2017 22:10:00*19.1658*19.1651*19.1666*19.16508
10/31/2017 22:15:00*19.1651*19.16445*19.1655*19.16445
10/31/2017 22:20:00*19.16445*19.1689*19.1689*19.16445
10/31/2017 22:25:00*19.1689*19.1675*19.1689*19.16733
10/31/2017 22:30:00*19.1675*19.1679*19.1682*19.1675
10/31/2017 22:35:00*19.1679*19.1679*19.1688*19.1679
10/31/2017 22:40:00*19.1679*19.1692*19.1694*19.1679
10/31/2017 22:45:00*19.1692*19.1684*19.1697*19.16833
10/31/2017 22:50:00*19.1684*19.1685*19.1687*19.16833
10/31/2017 22:55:00*19.1685*19.16833*19.1688*19.16833
10/31/2017 23:00:00*19.16833*19.1725*19.173*19.16833
10/31/2017 23:05:00*19.1725*19.1722*19.1728*19.1722
10/31/2017 23:10:00*19.1722*19.172*19.1724*19.1718
10/31/2017 23:15:00*19.172*19.1735*19.1736*19.172
10/31/2017 23:20:00*19.1735*19.172*19.1736*19.172
10/31/2017 23:25:00*19.172*19.17158*19.1759*19.17082
10/31/2017 23:30:00*19.17158*19.1717*19.17183*19.17058
10/31/2017 23:35:00*19.1717*19.1707*19.1718*19.17045
10/31/2017 23:40:00*19.1707*19.1692*19.1707*19.1684
10/31/2017 23:45:00*19.1692*19.1702*19.1727*19.16895
10/31/2017 23:50:00*19.1702*19.16982*19.1726*19.16982
10/31/2017 23:55:00*19.16982*19.16944*19.16982*19.16944
11/01/2017 00:00:00*19.16944*19.17019*19.1705*19.16944
11/01/2017 00:05:00*19.17019*19.1727*19.1737*19.17019
11/01/2017 00:10:00*19.1727*19.1727*19.1727*19.1725
11/01/2017 00:15:00*19.1727*19.17283*19.17283*19.1722
11/01/2017 00:20:00*19.17283*19.17233*19.17295*19.17145
11/01/2017 00:25:00*19.17233*19.17258*19.17345*19.1722
11/01/2017 00:30:00*19.17258*19.1729*19.1731*19.1724
11/01/2017 00:35:00*19.1729*19.1727*19.1744*19.1727
11/01/2017 00:40:00*19.1727*19.17583*19.1765*19.172
11/01/2017 00:45:00*19.17583*19.1769*19.1776*19.17545
11/01/2017 00:50:00*19.1769*19.1792*19.1803*19.1769
11/01/2017 00:55:00*19.1792*19.1794*19.1801*19.1792
11/01/2017 01:00:00*19.1794*19.1798*19.181*19.17895
11/01/2017 01:05:00*19.1798*19.1841*19.1843*19.1795
11/01/2017 01:10:00*19.1841*19.18033*19.1841*19.17958
11/01/2017 01:15:00*19.18033*19.1786*19.18033*19.1786
11/01/2017 01:20:00*19.1786*19.1803*19.181*19.1786
11/01/2017 01:25:00*19.1803*19.1793*19.1827*19.1793
11/01/2017 01:30:00*19.1793*19.1828*19.1831*19.1793
11/01/2017 01:35:00*19.1828*19.1831*19.1834*19.18208
11/01/2017 01:40:00*19.1831*19.1826*19.184*19.18208
11/01/2017 01:45:00*19.1826*19.1823*19.1847*19.182
11/01/2017 01:50:00*19.1823*19.182*19.1834*19.1819
11/01/2017 01:55:00*19.182*19.1793*19.182*19.1774
11/01/2017 02:00:00*19.1793*19.1754*19.1793*19.1746
11/01/2017 02:05:00*19.1754*19.17845*19.1837*19.1753
11/01/2017 02:10:00*19.17845*19.1751*19.1823*19.1713
11/01/2017 02:15:00*19.1751*19.17445*19.1756*19.17333
11/01/2017 02:20:00*19.17445*19.1695*19.17683*19.1692
11/01/2017 02:25:00*19.1695*19.17442*19.1754*19.1691
11/01/2017 02:30:00*19.17442*19.17467*19.1753*19.1723
11/01/2017 02:35:00*19.17467*19.1596*19.1752*19.1596
11/01/2017 02:40:00*19.1596*19.16161*19.1691*19.1583
11/01/2017 02:45:00*19.16161*19.1632*19.1669*19.1604
11/01/2017 02:50:00*19.1632*19.16658*19.16883*19.1631
11/01/2017 02:55:00*19.16658*19.1664*19.16693*19.1654
11/01/2017 03:00:00*19.1664*19.1677*19.17158*19.1661
11/01/2017 03:05:00*19.1677*19.1848*19.1865*19.1669
11/01/2017 03:10:00*19.1848*19.1664*19.1848*19.1657
11/01/2017 03:15:00*19.1664*19.1664*19.1689*19.1661
11/01/2017 03:20:00*19.1664*19.1703*19.1725*19.1644
11/01/2017 03:25:00*19.1703*19.1622*19.1706*19.1592
11/01/2017 03:30:00*19.1622*19.1506*19.1622*19.1449
11/01/2017 03:35:00*19.1506*19.1467*19.1614*19.13959
11/01/2017 03:40:00*19.1467*19.1407*19.1487*19.1386
11/01/2017 03:45:00*19.1407*19.1409*19.1484*19.1399
11/01/2017 03:50:00*19.1409*19.1439*19.1471*19.1409
11/01/2017 03:55:00*19.1439*19.1431*19.1466*19.1388
11/01/2017 04:00:00*19.1431*19.1399*19.1469*19.1391
11/01/2017 04:05:00*19.1399*19.1637*19.1638*19.1364
11/01/2017 04:10:00*19.1637*19.1767*19.1851*19.1627
11/01/2017 04:15:00*19.1767*19.1735*19.1821*19.1713
11/01/2017 04:20:00*19.1735*19.1719*19.1769*19.1717
11/01/2017 04:25:00*19.1719*19.1748*19.1774*19.1715
11/01/2017 04:30:00*19.1748*19.16923*19.1794*19.1689
11/01/2017 04:35:00*19.16923*19.1665*19.17*19.1642
11/01/2017 04:40:00*19.1665*19.1634*19.1743*19.16325
11/01/2017 04:45:00*19.1634*19.1703*19.1717*19.1625
11/01/2017 04:50:00*19.1703*19.1691*19.1747*19.1674
11/01/2017 04:55:00*19.1691*19.1735*19.1775*19.1691
11/01/2017 05:00:00*19.1735*19.2013*19.2013*19.1733
11/01/2017 05:05:00*19.2013*19.1974*19.2123*19.1959
11/01/2017 05:10:00*19.1974*19.1981*19.2041*19.1967
11/01/2017 05:15:00*19.1981*19.2017*19.2019*19.19774
11/01/2017 05:20:00*19.2017*19.1873*19.2071*19.1873
11/01/2017 05:25:00*19.1873*19.1916*19.1949*19.1839
11/01/2017 05:30:00*19.1916*19.1837*19.1921*19.18
11/01/2017 05:35:00*19.1837*19.1578*19.1837*19.1578
11/01/2017 05:40:00*19.1578*19.1662*19.1739*19.1568
11/01/2017 05:45:00*19.1662*19.1572*19.1662*19.1498
11/01/2017 05:50:00*19.1572*19.1634*19.1673*19.1571
11/01/2017 05:55:00*19.1634*19.1589*19.1698*19.1571
11/01/2017 06:00:00*19.1589*19.181*19.1852*19.1582
11/01/2017 06:05:00*19.181*19.1676*19.1814*19.1667
11/01/2017 06:10:00*19.1676*19.1713*19.1717*19.1659
11/01/2017 06:15:00*19.1713*19.17304*19.17443*19.16605
11/01/2017 06:20:00*19.17304*19.1665*19.17304*19.1611
11/01/2017 06:25:00*19.1665*19.1623*19.1667*19.1618
11/01/2017 06:30:00*19.1623*19.1562*19.1623*19.154
11/01/2017 06:35:00*19.1562*19.1551*19.1595*19.1536
11/01/2017 06:40:00*19.1551*19.141*19.1564*19.1409
11/01/2017 06:45:00*19.141*19.1429*19.1429*19.1349
11/01/2017 06:50:00*19.1429*19.15335*19.156*19.1425
11/01/2017 06:55:00*19.15335*19.1638*19.1638*19.1526
11/01/2017 07:00:00*19.1638*19.16842*19.1692*19.16212
11/01/2017 07:05:00*19.16842*19.1649*19.17703*19.16453
11/01/2017 07:10:00*19.1649*19.1599*19.1654*19.1507
11/01/2017 07:15:00*19.1599*19.15196*19.1606*19.15177
11/01/2017 07:20:00*19.15196*19.1374*19.15714*19.1299
11/01/2017 07:25:00*19.1374*19.1446*19.148*19.1356
11/01/2017 07:30:00*19.1446*19.1514*19.1514*19.1441
11/01/2017 07:35:00*19.1514*19.1505*19.1539*19.14
11/01/2017 07:40:00*19.1505*19.1684*19.1725*19.14848
11/01/2017 07:45:00*19.1684*19.1559*19.1714*19.1558
11/01/2017 07:50:00*19.1559*19.1562*19.1565*19.1476
11/01/2017 07:55:00*19.1562*19.1525*19.16*19.1525
11/01/2017 08:00:00*19.1525*19.1466*19.1526*19.1369
11/01/2017 08:05:00*19.1466*19.1271*19.155*19.1237
11/01/2017 08:10:00*19.1271*19.1292*19.1421*19.125
11/01/2017 08:15:00*19.1292*19.134*19.1349*19.1261
11/01/2017 08:20:00*19.134*19.1508*19.1613*19.134
11/01/2017 08:25:00*19.1508*19.1704*19.1704*19.1448
11/01/2017 08:30:00*19.1704*19.1602*19.174*19.1594
11/01/2017 08:35:00*19.1602*19.1558*19.1692*19.1505
11/01/2017 08:40:00*19.1558*19.15231*19.1653*19.148
11/01/2017 08:45:00*19.15231*19.1856*19.187*19.1489
11/01/2017 08:50:00*19.1856*19.1769*19.1883*19.174
11/01/2017 08:55:00*19.1769*19.1836*19.1951*19.1748
11/01/2017 09:00:00*19.1836*19.1816*19.1959*19.1802
11/01/2017 09:05:00*19.1816*19.1747*19.1816*19.17251
11/01/2017 09:10:00*19.1747*19.19284*19.1939*19.1667
11/01/2017 09:15:00*19.19284*19.1811*19.19336*19.1811
11/01/2017 09:20:00*19.1811*19.1863*19.1915*19.1811
11/01/2017 09:25:00*19.1863*19.1596*19.1864*19.1594
11/01/2017 09:30:00*19.1596*19.1526*19.1665*19.145
11/01/2017 09:35:00*19.1526*19.1566*19.1596*19.1471
11/01/2017 09:40:00*19.1566*19.168*19.1722*19.1566
11/01/2017 09:45:00*19.168*19.1683*19.1713*19.1657
11/01/2017 09:50:00*19.1683*19.1745*19.1747*19.1644
11/01/2017 09:55:00*19.1745*19.161*19.1767*19.15576
11/01/2017 10:00:00*19.161*19.1519*19.1612*19.1518
11/01/2017 10:05:00*19.1519*19.1199*19.1536*19.1173
11/01/2017 10:10:00*19.1199*19.10462*19.1312*19.10184
11/01/2017 10:15:00*19.10462*19.1047*19.10499*19.08752
11/01/2017 10:20:00*19.1047*19.1036*19.112*19.0856
11/01/2017 10:25:00*19.1036*19.1032*19.1122*19.1
11/01/2017 10:30:00*19.1032*19.10161*19.10916*19.098
11/01/2017 10:35:00*19.10161*19.1052*19.1141*19.09829
11/01/2017 10:40:00*19.1052*19.10362*19.1146*19.10277
11/01/2017 10:45:00*19.10362*19.0997*19.11*19.0961
11/01/2017 10:50:00*19.0997*19.1192*19.1217*19.0983
11/01/2017 10:55:00*19.1192*19.1019*19.1193*19.0975
11/01/2017 11:00:00*19.1019*19.10052*19.1024*19.0857
11/01/2017 11:05:00*19.10052*19.09823*19.1086*19.09444
11/01/2017 11:10:00*19.09823*19.1068*19.1123*19.09823
11/01/2017 11:15:00*19.1068*19.12116*19.12116*19.1015
11/01/2017 11:20:00*19.12116*19.1253*19.1297*19.1191
11/01/2017 11:25:00*19.1253*19.1091*19.12563*19.1091
11/01/2017 11:30:00*19.1091*19.1004*19.1093*19.09643
11/01/2017 11:35:00*19.1004*19.112*19.1135*19.0926
11/01/2017 11:40:00*19.112*19.1154*19.1166*19.10812
11/01/2017 11:45:00*19.1154*19.1242*19.1262*19.1141
11/01/2017 11:50:00*19.1242*19.138*19.1402*19.12102
11/01/2017 11:55:00*19.138*19.1457*19.1486*19.13799
11/01/2017 12:00:00*19.1457*19.1354*19.1466*19.1317
11/01/2017 12:05:00*19.1354*19.1294*19.1358*19.12373
11/01/2017 12:10:00*19.1294*19.13169*19.1349*19.12681
11/01/2017 12:15:00*19.13169*19.1379*19.1422*19.12835
11/01/2017 12:20:00*19.1379*19.1241*19.13812*19.1223
11/01/2017 12:25:00*19.1241*19.1121*19.1254*19.1107
11/01/2017 12:30:00*19.1121*19.11944*19.12325*19.1097
11/01/2017 12:35:00*19.11944*19.1124*19.1223*19.1121
11/01/2017 12:40:00*19.1124*19.1109*19.1158*19.108
11/01/2017 12:45:00*19.1109*19.1107*19.1128*19.10928
11/01/2017 12:50:00*19.1107*19.10825*19.1109*19.1014
11/01/2017 12:55:00*19.10825*19.1167*19.12268*19.10825
11/01/2017 13:00:00*19.1167*19.1238*19.12626*19.1155
11/01/2017 13:05:00*19.1238*19.1267*19.1271*19.112
11/01/2017 13:10:00*19.1267*19.1372*19.1394*19.1247
11/01/2017 13:15:00*19.1372*19.1381*19.1431*19.1335
11/01/2017 13:20:00*19.1381*19.13763*19.1406*19.13153
11/01/2017 13:25:00*19.13763*19.13473*19.1379*19.1322
11/01/2017 13:30:00*19.13473*19.131*19.1377*19.1296
11/01/2017 13:35:00*19.131*19.134*19.1356*19.1303
11/01/2017 13:40:00*19.134*19.13814*19.13849*19.1304
11/01/2017 13:45:00*19.13814*19.14874*19.14874*19.13754
11/01/2017 13:50:00*19.14874*19.15269*19.15269*19.1414
11/01/2017 13:55:00*19.15269*19.1352*19.15956*19.1352
11/01/2017 14:00:00*19.1352*19.1227*19.14501*19.1227
11/01/2017 14:05:00*19.1227*19.10968*19.1445*19.10968
11/01/2017 14:10:00*19.10968*19.1348*19.1425*19.1078
11/01/2017 14:15:00*19.1348*19.1401*19.1576*19.13287
11/01/2017 14:20:00*19.1401*19.1372*19.14285*19.1297
11/01/2017 14:25:00*19.1372*19.13632*19.14037*19.1264
11/01/2017 14:30:00*19.13632*19.1552*19.1654*19.1338
11/01/2017 14:35:00*19.1552*19.15582*19.159*19.1489
11/01/2017 14:40:00*19.15582*19.1518*19.1611*19.14846
11/01/2017 14:45:00*19.1518*19.1347*19.1524*19.1343
11/01/2017 14:50:00*19.1347*19.1331*19.1352*19.1265
11/01/2017 14:55:00*19.1331*19.12925*19.1371*19.1282
11/01/2017 15:00:00*19.12925*19.1336*19.14007*19.1249
11/01/2017 15:05:00*19.1336*19.1336*19.1393*19.1332
11/01/2017 15:10:00*19.1336*19.1297*19.13485*19.1285
11/01/2017 15:15:00*19.1297*19.1256*19.13262*19.1206
11/01/2017 15:20:00*19.1256*19.1277*19.1352*19.1255
11/01/2017 15:25:00*19.1277*19.1227*19.1281*19.12078
11/01/2017 15:30:00*19.1227*19.12441*19.1265*19.12018
11/01/2017 15:35:00*19.12441*19.1281*19.1325*19.124
11/01/2017 15:40:00*19.1281*19.13315*19.1363*19.1265
11/01/2017 15:45:00*19.13315*19.1317*19.1352*19.13104
11/01/2017 15:50:00*19.1317*19.1257*19.136*19.1252
11/01/2017 15:55:00*19.1257*19.11*19.1257*19.1088
11/01/2017 16:00:00*19.11*19.1102*19.1129*19.0945
11/01/2017 16:05:00*19.1102*19.1074*19.11027*19.1006
11/01/2017 16:10:00*19.1074*19.1152*19.1158*19.10626
11/01/2017 16:15:00*19.1152*19.11732*19.12152*19.11428
11/01/2017 16:20:00*19.11732*19.11626*19.12045*19.11626
11/01/2017 16:25:00*19.11626*19.11321*19.1164*19.11312
11/01/2017 16:30:00*19.11321*19.093*19.11321*19.092
11/01/2017 16:35:00*19.093*19.0834*19.093*19.0486
11/01/2017 16:40:00*19.0834*19.0859*19.0885*19.0792
11/01/2017 16:45:00*19.0859*19.0877*19.0924*19.0822
11/01/2017 16:50:00*19.0877*19.08717*19.0912*19.08492
11/01/2017 16:55:00*19.08717*19.0704*19.09207*19.0701
11/01/2017 17:00:00*19.0704*19.0696*19.0713*19.068
