10/30/2017 17:05:00*19.2362*19.2354*19.2378*19.2101
10/30/2017 17:10:00*19.2354*19.2355*19.2355*19.2274
10/30/2017 17:15:00*19.2355*19.2274*19.2355*19.2274
10/30/2017 17:20:00*19.2274*19.2334*19.2356*19.2274
10/30/2017 17:25:00*19.2334*19.23687*19.23687*19.2334
10/30/2017 17:30:00*19.23687*19.23784*19.23784*19.23687
10/30/2017 17:35:00*19.23784*19.23564*19.23784*19.2345
10/30/2017 17:40:00*19.23564*19.2361*19.2365*19.23386
10/30/2017 17:45:00*19.2361*19.23313*19.2361*19.22478
10/30/2017 17:50:00*19.23313*19.2337*19.2341*19.23223
10/30/2017 17:55:00*19.2337*19.2216*19.23511*19.2097
10/30/2017 18:00:00*19.2216*19.2277*19.2303*19.2214
10/30/2017 18:05:00*19.2277*19.238*19.238*19.2277
10/30/2017 18:10:00*19.238*19.2357*19.238*19.2344
10/30/2017 18:15:00*19.2357*19.2217*19.236*19.2184
10/30/2017 18:20:00*19.2217*19.22175*19.2234*19.2206
10/30/2017 18:25:00*19.22175*19.2225*19.2227*19.22138
10/30/2017 18:30:00*19.2225*19.2231*19.2231*19.2225
10/30/2017 18:35:00*19.2231*19.2394*19.2394*19.2225
10/30/2017 18:40:00*19.2394*19.2453*19.2453*19.2394
10/30/2017 18:45:00*19.2453*19.24544*19.24544*19.24457
10/30/2017 18:50:00*19.24544*19.24462*19.24544*19.24462
10/30/2017 18:55:00*19.24462*19.2534*19.2534*19.24462
10/30/2017 19:00:00*19.2534*19.2602*19.2603*19.25296
10/30/2017 19:05:00*19.2602*19.25959*19.26462*19.25878
10/30/2017 19:10:00*19.25959*19.25703*19.26016*19.25703
10/30/2017 19:15:00*19.25703*19.25703*19.25703*19.25703
10/30/2017 19:20:00*19.25703*19.25782*19.25782*19.25703
10/30/2017 19:25:00*19.25782*19.25857*19.25857*19.25782
10/30/2017 19:30:00*19.25857*19.25782*19.25894*19.25769
10/30/2017 19:35:00*19.25782*19.25873*19.25873*19.25782
10/30/2017 19:40:00*19.25873*19.25823*19.25873*19.2547
10/30/2017 19:45:00*19.25823*19.2382*19.25823*19.2379
10/30/2017 19:50:00*19.2382*19.2312*19.2397*19.23106
10/30/2017 19:55:00*19.2312*19.23094*19.232*19.23094
10/30/2017 20:00:00*19.23094*19.2306*19.2314*19.227
10/30/2017 20:05:00*19.2306*19.236*19.2361*19.22768
10/30/2017 20:10:00*19.236*19.2426*19.2426*19.236
10/30/2017 20:15:00*19.2426*19.2455*19.2455*19.2424
10/30/2017 20:20:00*19.2455*19.245*19.2461*19.2447
10/30/2017 20:25:00*19.245*19.2456*19.2458*19.2448
10/30/2017 20:30:00*19.2456*19.2455*19.2459*19.24158
10/30/2017 20:35:00*19.2455*19.2533*19.2541*19.24445
10/30/2017 20:40:00*19.2533*19.25649*19.2575*19.25218
10/30/2017 20:45:00*19.25649*19.25598*19.25748*19.25598
10/30/2017 20:50:00*19.25598*19.25598*19.25635*19.25598
10/30/2017 20:55:00*19.25598*19.25423*19.25635*19.25423
10/30/2017 21:00:00*19.25423*19.25423*19.2556*19.25385
10/30/2017 21:05:00*19.25423*19.24948*19.2546*19.248
10/30/2017 21:10:00*19.24948*19.2481*19.24948*19.2476
10/30/2017 21:15:00*19.2481*19.2567*19.2585*19.24648
10/30/2017 21:20:00*19.2567*19.25577*19.2567*19.25504
10/30/2017 21:25:00*19.25577*19.25577*19.2563*19.25577
10/30/2017 21:30:00*19.25577*19.25556*19.2563*19.25556
10/30/2017 21:35:00*19.25556*19.25735*19.25735*19.25556
10/30/2017 21:40:00*19.25735*19.25735*19.258*19.2557
10/30/2017 21:45:00*19.25735*19.25735*19.25773*19.25735
10/30/2017 21:50:00*19.25735*19.2583*19.2584*19.25595
10/30/2017 21:55:00*19.2583*19.25533*19.2605*19.25533
10/30/2017 22:00:00*19.25533*19.2554*19.25601*19.25533
10/30/2017 22:05:00*19.2554*19.2584*19.25923*19.25533
10/30/2017 22:10:00*19.2584*19.25767*19.2587*19.25495
10/30/2017 22:15:00*19.25767*19.25809*19.2599*19.25728
10/30/2017 22:20:00*19.25809*19.2552*19.2584*19.2552
10/30/2017 22:25:00*19.2552*19.25483*19.2556*19.25483
10/30/2017 22:30:00*19.25483*19.25395*19.2552*19.25395
10/30/2017 22:35:00*19.25395*19.25395*19.2552*19.25395
10/30/2017 22:40:00*19.25395*19.2564*19.2577*19.25395
10/30/2017 22:45:00*19.2564*19.25639*19.2582*19.25608
10/30/2017 22:50:00*19.25639*19.2557*19.25719*19.2557
10/30/2017 22:55:00*19.2557*19.2597*19.2602*19.2537
10/30/2017 23:00:00*19.2597*19.25605*19.2599*19.25559
10/30/2017 23:05:00*19.25605*19.2573*19.25765*19.25422
10/30/2017 23:10:00*19.2573*19.2582*19.2592*19.25633
10/30/2017 23:15:00*19.2582*19.25829*19.2589*19.25743
10/30/2017 23:20:00*19.25829*19.2586*19.2591*19.25642
10/30/2017 23:25:00*19.2586*19.25608*19.2588*19.2557
10/30/2017 23:30:00*19.25608*19.25533*19.25642*19.25533
10/30/2017 23:35:00*19.25533*19.2551*19.25647*19.25408
10/30/2017 23:40:00*19.2551*19.25495*19.2551*19.25495
10/30/2017 23:45:00*19.25495*19.25495*19.25495*19.25495
10/30/2017 23:50:00*19.25495*19.25591*19.25625*19.25495
10/30/2017 23:55:00*19.25591*19.2567*19.25697*19.2558
10/31/2017 00:00:00*19.2567*19.2568*19.25702*19.25645
10/31/2017 00:05:00*19.2568*19.2545*19.25763*19.2518
10/31/2017 00:10:00*19.2545*19.2545*19.2545*19.25375
10/31/2017 00:15:00*19.2545*19.25625*19.257*19.2545
10/31/2017 00:20:00*19.25625*19.25625*19.2569*19.25625
10/31/2017 00:25:00*19.25625*19.25625*19.2571*19.25625
10/31/2017 00:30:00*19.25625*19.25625*19.2571*19.25625
10/31/2017 00:35:00*19.25625*19.2555*19.2574*19.2555
10/31/2017 00:40:00*19.2555*19.2543*19.2556*19.25425
10/31/2017 00:45:00*19.2543*19.25425*19.2546*19.25425
10/31/2017 00:50:00*19.25425*19.2569*19.2574*19.25425
10/31/2017 00:55:00*19.2569*19.2575*19.2585*19.2565
10/31/2017 01:00:00*19.2575*19.2587*19.2603*19.2572
10/31/2017 01:05:00*19.2587*19.2593*19.2598*19.2578
10/31/2017 01:10:00*19.2593*19.25657*19.2598*19.25508
10/31/2017 01:15:00*19.25657*19.2552*19.2574*19.2552
10/31/2017 01:20:00*19.2552*19.2552*19.2552*19.2552
10/31/2017 01:25:00*19.2552*19.25483*19.2552*19.25483
10/31/2017 01:30:00*19.25483*19.2552*19.25524*19.25483
10/31/2017 01:35:00*19.2552*19.25475*19.25587*19.25333
10/31/2017 01:40:00*19.25475*19.2557*19.25676*19.25458
10/31/2017 01:45:00*19.2557*19.25445*19.2557*19.25314
10/31/2017 01:50:00*19.25445*19.2537*19.2559*19.25233
10/31/2017 01:55:00*19.2537*19.25433*19.25536*19.2537
10/31/2017 02:00:00*19.25433*19.2532*19.25433*19.2532
10/31/2017 02:05:00*19.2532*19.2513*19.25491*19.2507
10/31/2017 02:10:00*19.2513*19.25131*19.25281*19.25076
10/31/2017 02:15:00*19.25131*19.25122*19.25166*19.24879
10/31/2017 02:20:00*19.25122*19.25491*19.25546*19.25122
10/31/2017 02:25:00*19.25491*19.24722*19.25491*19.2451
10/31/2017 02:30:00*19.24722*19.2398*19.24793*19.2352
10/31/2017 02:35:00*19.2398*19.2367*19.24095*19.2324
10/31/2017 02:40:00*19.2367*19.2402*19.2405*19.23274
10/31/2017 02:45:00*19.2402*19.2423*19.2424*19.2391
10/31/2017 02:50:00*19.2423*19.2532*19.2555*19.2422
10/31/2017 02:55:00*19.2532*19.25079*19.2532*19.24024
10/31/2017 03:00:00*19.25079*19.24839*19.25414*19.2468
10/31/2017 03:05:00*19.24839*19.2623*19.2631*19.24712
10/31/2017 03:10:00*19.2623*19.2606*19.2632*19.2602
10/31/2017 03:15:00*19.2606*19.245*19.2656*19.245
10/31/2017 03:20:00*19.245*19.2461*19.2498*19.2444
10/31/2017 03:25:00*19.2461*19.2579*19.25897*19.2456
10/31/2017 03:30:00*19.2579*19.26117*19.2624*19.2574
10/31/2017 03:35:00*19.26117*19.2556*19.2679*19.2556
10/31/2017 03:40:00*19.2556*19.2465*19.2556*19.2406
10/31/2017 03:45:00*19.2465*19.2452*19.2467*19.2402
10/31/2017 03:50:00*19.2452*19.2544*19.2547*19.2452
10/31/2017 03:55:00*19.2544*19.24878*19.2623*19.2463
10/31/2017 04:00:00*19.24878*19.2421*19.2562*19.24209
10/31/2017 04:05:00*19.2421*19.2459*19.2523*19.2375
10/31/2017 04:10:00*19.2459*19.2447*19.2514*19.24067
10/31/2017 04:15:00*19.2447*19.2334*19.2447*19.22984
10/31/2017 04:20:00*19.2334*19.2348*19.2447*19.2334
10/31/2017 04:25:00*19.2348*19.21994*19.2348*19.21922
10/31/2017 04:30:00*19.21994*19.22*19.2213*19.219
10/31/2017 04:35:00*19.22*19.2206*19.2218*19.2197
10/31/2017 04:40:00*19.2206*19.2204*19.2209*19.21225
10/31/2017 04:45:00*19.2204*19.2169*19.2218*19.2165
10/31/2017 04:50:00*19.2169*19.2238*19.2239*19.2167
10/31/2017 04:55:00*19.2238*19.221*19.2354*19.2146
10/31/2017 05:00:00*19.221*19.24586*19.2542*19.2183
10/31/2017 05:05:00*19.24586*19.2424*19.2475*19.2412
10/31/2017 05:10:00*19.2424*19.2589*19.2594*19.242
10/31/2017 05:15:00*19.2589*19.2664*19.2703*19.2588
10/31/2017 05:20:00*19.2664*19.2588*19.2674*19.25397
10/31/2017 05:25:00*19.2588*19.26898*19.2719*19.254
10/31/2017 05:30:00*19.26898*19.26507*19.26898*19.26328
10/31/2017 05:35:00*19.26507*19.265*19.2661*19.25883
10/31/2017 05:40:00*19.265*19.2539*19.265*19.2524
10/31/2017 05:45:00*19.2539*19.26292*19.2633*19.25158
10/31/2017 05:50:00*19.26292*19.2684*19.2735*19.2619
10/31/2017 05:55:00*19.2684*19.2725*19.2728*19.2614
10/31/2017 06:00:00*19.2725*19.27152*19.2734*19.2714
10/31/2017 06:05:00*19.27152*19.2498*19.2741*19.2468
10/31/2017 06:10:00*19.2498*19.2539*19.2542*19.24388
10/31/2017 06:15:00*19.2539*19.2503*19.2548*19.2496
10/31/2017 06:20:00*19.2503*19.2468*19.2529*19.2453
10/31/2017 06:25:00*19.2468*19.2487*19.2607*19.2457
10/31/2017 06:30:00*19.2487*19.2554*19.2565*19.2473
10/31/2017 06:35:00*19.2554*19.2525*19.2564*19.25233
10/31/2017 06:40:00*19.2525*19.2568*19.2571*19.24875
10/31/2017 06:45:00*19.2568*19.2627*19.2631*19.256
10/31/2017 06:50:00*19.2627*19.2519*19.2631*19.2515
10/31/2017 06:55:00*19.2519*19.2551*19.2562*19.2512
10/31/2017 07:00:00*19.2551*19.2582*19.2604*19.25473
10/31/2017 07:05:00*19.2582*19.27983*19.2806*19.25748
10/31/2017 07:10:00*19.27983*19.2715*19.27983*19.26708
10/31/2017 07:15:00*19.2715*19.2602*19.2722*19.2582
10/31/2017 07:20:00*19.2602*19.2553*19.2612*19.2479
10/31/2017 07:25:00*19.2553*19.2577*19.2589*19.251
10/31/2017 07:30:00*19.2577*19.2312*19.2607*19.2297
10/31/2017 07:35:00*19.2312*19.2227*19.24*19.2219
10/31/2017 07:40:00*19.2227*19.2105*19.2227*19.2098
10/31/2017 07:45:00*19.2105*19.2094*19.2179*19.20724
10/31/2017 07:50:00*19.2094*19.1732*19.2114*19.1707
10/31/2017 07:55:00*19.1732*19.1788*19.1834*19.1732
10/31/2017 08:00:00*19.1788*19.17866*19.1807*19.1781
10/31/2017 08:05:00*19.17866*19.201*19.2033*19.17864
10/31/2017 08:10:00*19.201*19.1959*19.202*19.1959
10/31/2017 08:15:00*19.1959*19.1788*19.1983*19.1788
10/31/2017 08:20:00*19.1788*19.1588*19.1802*19.1586
10/31/2017 08:25:00*19.1588*19.1592*19.1625*19.15561
10/31/2017 08:30:00*19.1592*19.1627*19.1642*19.1572
10/31/2017 08:35:00*19.1627*19.155*19.17061*19.1547
10/31/2017 08:40:00*19.155*19.1649*19.1653*19.15345
10/31/2017 08:45:00*19.1649*19.1912*19.1912*19.1647
10/31/2017 08:50:00*19.1912*19.1687*19.192*19.1687
10/31/2017 08:55:00*19.1687*19.176*19.1823*19.1687
10/31/2017 09:00:00*19.176*19.1691*19.1784*19.16908
10/31/2017 09:05:00*19.1691*19.1649*19.16953*19.1533
10/31/2017 09:10:00*19.1649*19.16201*19.1716*19.1607
10/31/2017 09:15:00*19.16201*19.157*19.1679*19.1499
10/31/2017 09:20:00*19.157*19.1502*19.1571*19.1447
10/31/2017 09:25:00*19.1502*19.14253*19.152*19.14185
10/31/2017 09:30:00*19.14253*19.142*19.14514*19.13421
10/31/2017 09:35:00*19.142*19.1452*19.1469*19.1419
10/31/2017 09:40:00*19.1452*19.1408*19.1454*19.1391
10/31/2017 09:45:00*19.1408*19.15534*19.15586*19.1401
10/31/2017 09:50:00*19.15534*19.16711*19.1722*19.15485
10/31/2017 09:55:00*19.16711*19.1728*19.1763*19.15999
10/31/2017 10:00:00*19.1728*19.178*19.1946*19.1728
10/31/2017 10:05:00*19.178*19.2272*19.2351*19.1761
10/31/2017 10:10:00*19.2272*19.2103*19.2302*19.2037
10/31/2017 10:15:00*19.2103*19.2012*19.2191*19.19975
10/31/2017 10:20:00*19.2012*19.20865*19.2099*19.1969
10/31/2017 10:25:00*19.20865*19.20913*19.2152*19.2022
10/31/2017 10:30:00*19.20913*19.20329*19.2112*19.1996
10/31/2017 10:35:00*19.20329*19.2126*19.2155*19.1945
10/31/2017 10:40:00*19.2126*19.2117*19.2154*19.2079
10/31/2017 10:45:00*19.2117*19.2119*19.2136*19.2096
10/31/2017 10:50:00*19.2119*19.2049*19.2141*19.1936
10/31/2017 10:55:00*19.2049*19.2055*19.2092*19.2028
10/31/2017 11:00:00*19.2055*19.19368*19.2068*19.19368
10/31/2017 11:05:00*19.19368*19.182*19.19368*19.18103
10/31/2017 11:10:00*19.182*19.18214*19.1873*19.1747
10/31/2017 11:15:00*19.18214*19.1601*19.1843*19.15971
10/31/2017 11:20:00*19.1601*19.16135*19.1691*19.1597
10/31/2017 11:25:00*19.16135*19.1632*19.165*19.1476
10/31/2017 11:30:00*19.1632*19.1548*19.1632*19.1496
10/31/2017 11:35:00*19.1548*19.1737*19.1737*19.1548
10/31/2017 11:40:00*19.1737*19.1643*19.1739*19.1579
10/31/2017 11:45:00*19.1643*19.1645*19.1665*19.161
10/31/2017 11:50:00*19.1645*19.17433*19.17583*19.1645
10/31/2017 11:55:00*19.17433*19.176*19.1772*19.17109
10/31/2017 12:00:00*19.176*19.13007*19.176*19.12815
10/31/2017 12:05:00*19.13007*19.1453*19.151*19.11924
10/31/2017 12:10:00*19.1453*19.1286*19.1464*19.1218
10/31/2017 12:15:00*19.1286*19.1211*19.13703*19.1158
10/31/2017 12:20:00*19.1211*19.1337*19.138*19.12023
10/31/2017 12:25:00*19.1337*19.13604*19.1414*19.1337
10/31/2017 12:30:00*19.13604*19.1375*19.1392*19.1348
10/31/2017 12:35:00*19.1375*19.13603*19.1423*19.13603
10/31/2017 12:40:00*19.13603*19.1062*19.13608*19.1044
10/31/2017 12:45:00*19.1062*19.1191*19.1221*19.1056
10/31/2017 12:50:00*19.1191*19.1159*19.12148*19.11455
10/31/2017 12:55:00*19.1159*19.10618*19.117*19.10618
10/31/2017 13:00:00*19.10618*19.11276*19.1136*19.1052
10/31/2017 13:05:00*19.11276*19.11714*19.11834*19.11201
10/31/2017 13:10:00*19.11714*19.1213*19.1216*19.11293
10/31/2017 13:15:00*19.1213*19.12956*19.1356*19.11908
10/31/2017 13:20:00*19.12956*19.1248*19.13006*19.11799
10/31/2017 13:25:00*19.1248*19.11916*19.1261*19.1186
10/31/2017 13:30:00*19.11916*19.13073*19.1368*19.11769
10/31/2017 13:35:00*19.13073*19.13412*19.1345*19.12787
10/31/2017 13:40:00*19.13412*19.1323*19.13468*19.1298
10/31/2017 13:45:00*19.1323*19.1373*19.1373*19.13195
10/31/2017 13:50:00*19.1373*19.1422*19.14551*19.13316
10/31/2017 13:55:00*19.1422*19.1398*19.1442*19.13747
10/31/2017 14:00:00*19.1398*19.1306*19.1404*19.13058
10/31/2017 14:05:00*19.1306*19.1377*19.1378*19.1304
10/31/2017 14:10:00*19.1377*19.1462*19.1462*19.1367
10/31/2017 14:15:00*19.1462*19.1341*19.1462*19.132
10/31/2017 14:20:00*19.1341*19.12864*19.1361*19.12612
10/31/2017 14:25:00*19.12864*19.1356*19.1371*19.1283
10/31/2017 14:30:00*19.1356*19.13527*19.1408*19.13328
10/31/2017 14:35:00*19.13527*19.13633*19.14*19.1335
10/31/2017 14:40:00*19.13633*19.1407*19.145*19.13633
10/31/2017 14:45:00*19.1407*19.1365*19.1422*19.1363
10/31/2017 14:50:00*19.1365*19.1365*19.1387*19.13324
10/31/2017 14:55:00*19.1365*19.1445*19.1456*19.1341
10/31/2017 15:00:00*19.1445*19.1461*19.1471*19.13621
10/31/2017 15:05:00*19.1461*19.14305*19.15107*19.14113
10/31/2017 15:10:00*19.14305*19.1453*19.1463*19.14135
10/31/2017 15:15:00*19.1453*19.1475*19.15154*19.1451
10/31/2017 15:20:00*19.1475*19.1534*19.1553*19.14472
10/31/2017 15:25:00*19.1534*19.1457*19.1538*19.1457
10/31/2017 15:30:00*19.1457*19.1513*19.1517*19.1436
10/31/2017 15:35:00*19.1513*19.16*19.1609*19.14745
10/31/2017 15:40:00*19.16*19.1632*19.1655*19.15744
10/31/2017 15:45:00*19.1632*19.163*19.1649*19.1613
10/31/2017 15:50:00*19.163*19.1617*19.1646*19.154
10/31/2017 15:55:00*19.1617*19.1769*19.1769*19.1617
10/31/2017 16:00:00*19.1769*19.17069*19.1771*19.17033
10/31/2017 16:05:00*19.17069*19.1676*19.17069*19.1663
10/31/2017 16:10:00*19.1676*19.1684*19.1685*19.167
10/31/2017 16:15:00*19.1684*19.1673*19.1709*19.1671
10/31/2017 16:20:00*19.1673*19.1558*19.1682*19.1558
10/31/2017 16:25:00*19.1558*19.15923*19.15983*19.15325
10/31/2017 16:30:00*19.15923*19.15586*19.16023*19.1523
10/31/2017 16:35:00*19.15586*19.1557*19.1581*19.15485
10/31/2017 16:40:00*19.1557*19.1575*19.15925*19.1557
10/31/2017 16:45:00*19.1575*19.1564*19.1575*19.1549
10/31/2017 16:50:00*19.1564*19.1554*19.1575*19.15366
10/31/2017 16:55:00*19.1554*19.1561*19.1576*19.155
10/31/2017 17:00:00*19.1561*19.145*19.1566*19.1401
