10/29/2017 17:05:00*19.12226*19.12385*19.12385*19.12225
10/29/2017 17:10:00*19.12385*19.12385*19.12385*19.12385
10/29/2017 17:15:00*19.12385*19.1251*19.1251*19.12385
10/29/2017 17:20:00*19.1251*19.12385*19.1251*19.12385
10/29/2017 17:25:00*19.12385*19.12385*19.1251*19.12385
10/29/2017 17:30:00*19.12385*19.12835*19.12835*19.12385
10/29/2017 17:35:00*19.12835*19.12636*19.12835*19.12034
10/29/2017 17:40:00*19.12636*19.1252*19.12636*19.1252
10/29/2017 17:45:00*19.1252*19.1267*19.12683*19.1252
10/29/2017 17:50:00*19.1267*19.12695*19.12695*19.12533
10/29/2017 17:55:00*19.12695*19.13158*19.13158*19.12695
10/29/2017 18:00:00*19.13158*19.13158*19.13158*19.13158
10/29/2017 18:05:00*19.13158*19.13733*19.13733*19.12983
10/29/2017 18:10:00*19.13733*19.13733*19.13733*19.13733
10/29/2017 18:15:00*19.13733*19.1498*19.1498*19.1251
10/29/2017 18:20:00*19.1498*19.1508*19.1538*19.1455
10/29/2017 18:25:00*19.1508*19.14652*19.1508*19.14652
10/29/2017 18:30:00*19.14652*19.1399*19.149*19.1399
10/29/2017 18:35:00*19.1399*19.1438*19.1473*19.1399
10/29/2017 18:40:00*19.1438*19.1409*19.1438*19.1409
10/29/2017 18:45:00*19.1409*19.1458*19.155*19.14015
10/29/2017 18:50:00*19.1458*19.14149*19.1458*19.14136
10/29/2017 18:55:00*19.14149*19.1415*19.1431*19.13966
10/29/2017 19:00:00*19.1415*19.1471*19.1473*19.1398
10/29/2017 19:05:00*19.1471*19.1391*19.1471*19.1385
10/29/2017 19:10:00*19.1391*19.1314*19.1391*19.1306
10/29/2017 19:15:00*19.1314*19.132*19.1327*19.12973
10/29/2017 19:20:00*19.132*19.1359*19.136*19.13133
10/29/2017 19:25:00*19.1359*19.1428*19.1437*19.1352
10/29/2017 19:30:00*19.1428*19.1478*19.1478*19.1426
10/29/2017 19:35:00*19.1478*19.1555*19.1588*19.1459
10/29/2017 19:40:00*19.1555*19.1528*19.156*19.15228
10/29/2017 19:45:00*19.1528*19.1551*19.1558*19.15228
10/29/2017 19:50:00*19.1551*19.1548*19.1557*19.15433
10/29/2017 19:55:00*19.1548*19.1549*19.1549*19.15433
10/29/2017 20:00:00*19.1549*19.1552*19.1564*19.152
10/29/2017 20:05:00*19.1552*19.1546*19.1552*19.15383
10/29/2017 20:10:00*19.1546*19.1591*19.1604*19.15383
10/29/2017 20:15:00*19.1591*19.156*19.1595*19.1526
10/29/2017 20:20:00*19.156*19.1509*19.1563*19.1509
10/29/2017 20:25:00*19.1509*19.1513*19.152*19.1486
10/29/2017 20:30:00*19.1513*19.1541*19.1541*19.1512
10/29/2017 20:35:00*19.1541*19.1512*19.1559*19.1507
10/29/2017 20:40:00*19.1512*19.1492*19.1588*19.1454
10/29/2017 20:45:00*19.1492*19.1501*19.1526*19.1489
10/29/2017 20:50:00*19.1501*19.141*19.1501*19.1371
10/29/2017 20:55:00*19.141*19.137*19.1434*19.1366
10/29/2017 21:00:00*19.137*19.129*19.1374*19.1274
10/29/2017 21:05:00*19.129*19.1337*19.1351*19.1287
10/29/2017 21:10:00*19.1337*19.1323*19.1353*19.1323
10/29/2017 21:15:00*19.1323*19.1235*19.1323*19.1181
10/29/2017 21:20:00*19.1235*19.12278*19.1241*19.12191
10/29/2017 21:25:00*19.12278*19.1271*19.1271*19.12161
10/29/2017 21:30:00*19.1271*19.1268*19.1275*19.1251
10/29/2017 21:35:00*19.1268*19.1271*19.1295*19.1229
10/29/2017 21:40:00*19.1271*19.1266*19.1275*19.1256
10/29/2017 21:45:00*19.1266*19.131*19.1313*19.122
10/29/2017 21:50:00*19.131*19.1338*19.1338*19.1291
10/29/2017 21:55:00*19.1338*19.1287*19.1338*19.1276
10/29/2017 22:00:00*19.1287*19.1288*19.1288*19.12609
10/29/2017 22:05:00*19.1288*19.12745*19.1288*19.1256
10/29/2017 22:10:00*19.12745*19.1302*19.1308*19.12708
10/29/2017 22:15:00*19.1302*19.1325*19.1327*19.1302
10/29/2017 22:20:00*19.1325*19.1342*19.1342*19.1307
10/29/2017 22:25:00*19.1342*19.1349*19.13495*19.13358
10/29/2017 22:30:00*19.1349*19.14008*19.1413*19.13458
10/29/2017 22:35:00*19.14008*19.1423*19.1424*19.1393
10/29/2017 22:40:00*19.1423*19.14295*19.1435*19.1423
10/29/2017 22:45:00*19.14295*19.14571*19.14649*19.14295
10/29/2017 22:50:00*19.14571*19.14576*19.14624*19.1449
10/29/2017 22:55:00*19.14576*19.14541*19.14678*19.1451
10/29/2017 23:00:00*19.14541*19.14566*19.14664*19.14505
10/29/2017 23:05:00*19.14566*19.14894*19.15026*19.1451
10/29/2017 23:10:00*19.14894*19.14842*19.14936*19.1482
10/29/2017 23:15:00*19.14842*19.13806*19.14842*19.13648
10/29/2017 23:20:00*19.13806*19.13781*19.13827*19.137
10/29/2017 23:25:00*19.13781*19.13786*19.13816*19.13767
10/29/2017 23:30:00*19.13786*19.13851*19.13997*19.1376
10/29/2017 23:35:00*19.13851*19.1386*19.14008*19.13777
10/29/2017 23:40:00*19.1386*19.14145*19.1423*19.13783
10/29/2017 23:45:00*19.14145*19.14238*19.14288*19.14145
10/29/2017 23:50:00*19.14238*19.1417*19.1439*19.1408
10/29/2017 23:55:00*19.1417*19.1414*19.1426*19.1406
10/30/2017 00:00:00*19.1414*19.1393*19.1416*19.1381
10/30/2017 00:05:00*19.1393*19.1385*19.1393*19.1379
10/30/2017 00:10:00*19.1385*19.138*19.13876*19.1378
10/30/2017 00:15:00*19.138*19.13283*19.138*19.13283
10/30/2017 00:20:00*19.13283*19.1332*19.1344*19.1327
10/30/2017 00:25:00*19.1332*19.1307*19.1338*19.12983
10/30/2017 00:30:00*19.1307*19.1327*19.1331*19.12995
10/30/2017 00:35:00*19.1327*19.1332*19.1344*19.1326
10/30/2017 00:40:00*19.1332*19.1341*19.135*19.133
10/30/2017 00:45:00*19.1341*19.1348*19.135*19.1337
10/30/2017 00:50:00*19.1348*19.1347*19.1348*19.1347
10/30/2017 00:55:00*19.1347*19.1343*19.1348*19.1338
10/30/2017 01:00:00*19.1343*19.1342*19.1344*19.1338
10/30/2017 01:05:00*19.1342*19.1342*19.1348*19.1335
10/30/2017 01:10:00*19.1342*19.1341*19.1348*19.1338
10/30/2017 01:15:00*19.1341*19.1371*19.1386*19.1339
10/30/2017 01:20:00*19.1371*19.1411*19.1416*19.1371
10/30/2017 01:25:00*19.1411*19.1411*19.14222*19.1406
10/30/2017 01:30:00*19.1411*19.1421*19.1426*19.1411
10/30/2017 01:35:00*19.1421*19.1414*19.1425*19.1407
10/30/2017 01:40:00*19.1414*19.1367*19.14159*19.1366
10/30/2017 01:45:00*19.1367*19.1374*19.1381*19.1367
10/30/2017 01:50:00*19.1374*19.1376*19.1382*19.1372
10/30/2017 01:55:00*19.1376*19.1372*19.1378*19.13683
10/30/2017 02:00:00*19.1372*19.134*19.1405*19.1336
10/30/2017 02:05:00*19.134*19.1464*19.1469*19.134
10/30/2017 02:10:00*19.1464*19.1482*19.1482*19.1446
10/30/2017 02:15:00*19.1482*19.1464*19.1482*19.14555
10/30/2017 02:20:00*19.1464*19.1484*19.1487*19.14567
10/30/2017 02:25:00*19.1484*19.1481*19.1489*19.1479
10/30/2017 02:30:00*19.1481*19.1482*19.1487*19.1479
10/30/2017 02:35:00*19.1482*19.1437*19.1489*19.1435
10/30/2017 02:40:00*19.1437*19.1451*19.1455*19.1437
10/30/2017 02:45:00*19.1451*19.14183*19.1459*19.14183
10/30/2017 02:50:00*19.14183*19.13883*19.14183*19.13883
10/30/2017 02:55:00*19.13883*19.1418*19.1423*19.13883
10/30/2017 03:00:00*19.1418*19.1419*19.143*19.1416
10/30/2017 03:05:00*19.1419*19.1444*19.1558*19.1419
10/30/2017 03:10:00*19.1444*19.1406*19.1452*19.1393
10/30/2017 03:15:00*19.1406*19.138*19.1452*19.1375
10/30/2017 03:20:00*19.138*19.1424*19.1427*19.1357
10/30/2017 03:25:00*19.1424*19.1479*19.1507*19.1413
10/30/2017 03:30:00*19.1479*19.1301*19.1501*19.1294
10/30/2017 03:35:00*19.1301*19.1341*19.1346*19.1267
10/30/2017 03:40:00*19.1341*19.13415*19.1343*19.13
10/30/2017 03:45:00*19.13415*19.1332*19.13415*19.12428
10/30/2017 03:50:00*19.1332*19.1368*19.1412*19.132
10/30/2017 03:55:00*19.1368*19.13126*19.1382*19.13045
10/30/2017 04:00:00*19.13126*19.1239*19.13126*19.12355
10/30/2017 04:05:00*19.1239*19.1161*19.1306*19.1122
10/30/2017 04:10:00*19.1161*19.1201*19.12247*19.1137
10/30/2017 04:15:00*19.1201*19.1278*19.128*19.12
10/30/2017 04:20:00*19.1278*19.1284*19.1289*19.12557
10/30/2017 04:25:00*19.1284*19.12838*19.1296*19.128
10/30/2017 04:30:00*19.12838*19.12107*19.1293*19.12049
10/30/2017 04:35:00*19.12107*19.12584*19.1266*19.12049
10/30/2017 04:40:00*19.12584*19.11684*19.1285*19.11681
10/30/2017 04:45:00*19.11684*19.11688*19.12035*19.11684
10/30/2017 04:50:00*19.11688*19.1027*19.11688*19.1026
10/30/2017 04:55:00*19.1027*19.1215*19.1246*19.1027
10/30/2017 05:00:00*19.1215*19.1168*19.1252*19.1168
10/30/2017 05:05:00*19.1168*19.118*19.1184*19.1122
10/30/2017 05:10:00*19.118*19.1149*19.1264*19.1149
10/30/2017 05:15:00*19.1149*19.097*19.1149*19.0958
10/30/2017 05:20:00*19.097*19.0994*19.0997*19.0969
10/30/2017 05:25:00*19.0994*19.1054*19.1098*19.097
10/30/2017 05:30:00*19.1054*19.1123*19.1123*19.1036
10/30/2017 05:35:00*19.1123*19.1066*19.1134*19.1052
10/30/2017 05:40:00*19.1066*19.10985*19.11326*19.1052
10/30/2017 05:45:00*19.10985*19.09819*19.11038*19.09819
10/30/2017 05:50:00*19.09819*19.1021*19.10337*19.0955
10/30/2017 05:55:00*19.1021*19.10243*19.10283*19.10145
10/30/2017 06:00:00*19.10243*19.1093*19.1122*19.0941
10/30/2017 06:05:00*19.1093*19.1046*19.12*19.1043
10/30/2017 06:10:00*19.1046*19.1191*19.1195*19.1041
10/30/2017 06:15:00*19.1191*19.11847*19.1238*19.11644
10/30/2017 06:20:00*19.11847*19.12273*19.1306*19.11847
10/30/2017 06:25:00*19.12273*19.12442*19.1265*19.12273
10/30/2017 06:30:00*19.12442*19.1082*19.1251*19.1028
10/30/2017 06:35:00*19.1082*19.10193*19.1128*19.10142
10/30/2017 06:40:00*19.10193*19.1045*19.1193*19.10156
10/30/2017 06:45:00*19.1045*19.1198*19.1203*19.1045
10/30/2017 06:50:00*19.1198*19.1086*19.1237*19.1077
10/30/2017 06:55:00*19.1086*19.1184*19.1245*19.1079
10/30/2017 07:00:00*19.1184*19.1141*19.1201*19.10623
10/30/2017 07:05:00*19.1141*19.101*19.1162*19.0949
10/30/2017 07:10:00*19.101*19.09779*19.1042*19.0972
10/30/2017 07:15:00*19.09779*19.09859*19.1*19.09449
10/30/2017 07:20:00*19.09859*19.0857*19.0987*19.08424
10/30/2017 07:25:00*19.0857*19.0646*19.08868*19.0643
10/30/2017 07:30:00*19.0646*19.0803*19.0817*19.0642
10/30/2017 07:35:00*19.0803*19.0917*19.0917*19.0778
10/30/2017 07:40:00*19.0917*19.0937*19.1161*19.0911
10/30/2017 07:45:00*19.0937*19.08*19.1062*19.0799
10/30/2017 07:50:00*19.08*19.0978*19.0979*19.0792
10/30/2017 07:55:00*19.0978*19.1108*19.1111*19.0975
10/30/2017 08:00:00*19.1108*19.0923*19.1154*19.0917
10/30/2017 08:05:00*19.0923*19.10442*19.1047*19.0905
10/30/2017 08:10:00*19.10442*19.1158*19.117*19.10442
10/30/2017 08:15:00*19.1158*19.11561*19.1194*19.11485
10/30/2017 08:20:00*19.11561*19.1172*19.1202*19.1075
10/30/2017 08:25:00*19.1172*19.1204*19.1265*19.1074
10/30/2017 08:30:00*19.1204*19.1141*19.1297*19.1117
10/30/2017 08:35:00*19.1141*19.1106*19.1188*19.1001
10/30/2017 08:40:00*19.1106*19.1152*19.12*19.0928
10/30/2017 08:45:00*19.1152*19.1211*19.1211*19.108
10/30/2017 08:50:00*19.1211*19.1057*19.123*19.1057
10/30/2017 08:55:00*19.1057*19.0924*19.1073*19.0909
10/30/2017 09:00:00*19.0924*19.1147*19.1161*19.0873
10/30/2017 09:05:00*19.1147*19.107*19.1151*19.0926
10/30/2017 09:10:00*19.107*19.1018*19.1153*19.0981
10/30/2017 09:15:00*19.1018*19.0979*19.1018*19.0942
10/30/2017 09:20:00*19.0979*19.1023*19.1023*19.0906
10/30/2017 09:25:00*19.1023*19.0897*19.1051*19.0897
10/30/2017 09:30:00*19.0897*19.0848*19.0955*19.0835
10/30/2017 09:35:00*19.0848*19.08552*19.09178*19.08248
10/30/2017 09:40:00*19.08552*19.0932*19.0989*19.08168
10/30/2017 09:45:00*19.0932*19.1076*19.1088*19.0932
10/30/2017 09:50:00*19.1076*19.1158*19.1205*19.1038
10/30/2017 09:55:00*19.1158*19.1231*19.1262*19.1091
10/30/2017 10:00:00*19.1231*19.1224*19.1307*19.12035
10/30/2017 10:05:00*19.1224*19.1223*19.1288*19.1182
10/30/2017 10:10:00*19.1223*19.1366*19.14288*19.1223
10/30/2017 10:15:00*19.1366*19.1322*19.143*19.1288
10/30/2017 10:20:00*19.1322*19.1175*19.1362*19.1175
10/30/2017 10:25:00*19.1175*19.1325*19.1375*19.1167
10/30/2017 10:30:00*19.1325*19.1524*19.1532*19.13247
10/30/2017 10:35:00*19.1524*19.1494*19.1557*19.1478
10/30/2017 10:40:00*19.1494*19.1434*19.1494*19.1398
10/30/2017 10:45:00*19.1434*19.14425*19.1462*19.14065
10/30/2017 10:50:00*19.14425*19.1563*19.1653*19.14417
10/30/2017 10:55:00*19.1563*19.1584*19.162*19.15456
10/30/2017 11:00:00*19.1584*19.16053*19.164*19.15664
10/30/2017 11:05:00*19.16053*19.1619*19.1671*19.1582
10/30/2017 11:10:00*19.1619*19.1684*19.1684*19.1595
10/30/2017 11:15:00*19.1684*19.1647*19.1686*19.1647
10/30/2017 11:20:00*19.1647*19.1722*19.1817*19.1647
10/30/2017 11:25:00*19.1722*19.1628*19.18*19.1623
10/30/2017 11:30:00*19.1628*19.17755*19.1793*19.1617
10/30/2017 11:35:00*19.17755*19.1737*19.1794*19.1714
10/30/2017 11:40:00*19.1737*19.1698*19.1772*19.1657
10/30/2017 11:45:00*19.1698*19.1713*19.1734*19.16263
10/30/2017 11:50:00*19.1713*19.16718*19.1737*19.16558
10/30/2017 11:55:00*19.16718*19.1649*19.1694*19.16383
10/30/2017 12:00:00*19.1649*19.1667*19.168*19.15453
10/30/2017 12:05:00*19.1667*19.18228*19.18228*19.1663
10/30/2017 12:10:00*19.18228*19.1999*19.20932*19.18189
10/30/2017 12:15:00*19.1999*19.1917*19.2012*19.1904
10/30/2017 12:20:00*19.1917*19.2372*19.2414*19.1859
10/30/2017 12:25:00*19.2372*19.2324*19.2424*19.227
10/30/2017 12:30:00*19.2324*19.22633*19.2376*19.2245
10/30/2017 12:35:00*19.22633*19.23678*19.24308*19.22318
10/30/2017 12:40:00*19.23678*19.2237*19.2436*19.22159
10/30/2017 12:45:00*19.2237*19.2178*19.23034*19.2161
10/30/2017 12:50:00*19.2178*19.2269*19.2293*19.215
10/30/2017 12:55:00*19.2269*19.247*19.2474*19.2269
10/30/2017 13:00:00*19.247*19.2653*19.2653*19.2426
10/30/2017 13:05:00*19.2653*19.2551*19.2801*19.2527
10/30/2017 13:10:00*19.2551*19.2433*19.2554*19.2342
10/30/2017 13:15:00*19.2433*19.23255*19.2446*19.2283
10/30/2017 13:20:00*19.23255*19.2419*19.2419*19.23098
10/30/2017 13:25:00*19.2419*19.2416*19.24469*19.24128
10/30/2017 13:30:00*19.2416*19.2524*19.2566*19.23365
10/30/2017 13:35:00*19.2524*19.2542*19.2633*19.2436
10/30/2017 13:40:00*19.2542*19.2487*19.2571*19.244
10/30/2017 13:45:00*19.2487*19.2453*19.26096*19.24431
10/30/2017 13:50:00*19.2453*19.2641*19.2642*19.24275
10/30/2017 13:55:00*19.2641*19.2627*19.2674*19.2535
10/30/2017 14:00:00*19.2627*19.27885*19.2801*19.2594
10/30/2017 14:05:00*19.27885*19.2899*19.2908*19.27802
10/30/2017 14:10:00*19.2899*19.2942*19.2978*19.2894
10/30/2017 14:15:00*19.2942*19.29093*19.3063*19.2907
10/30/2017 14:20:00*19.29093*19.274*19.29093*19.266
10/30/2017 14:25:00*19.274*19.2575*19.2768*19.25717
10/30/2017 14:30:00*19.2575*19.27784*19.27784*19.2543
10/30/2017 14:35:00*19.27784*19.2769*19.2923*19.2746
10/30/2017 14:40:00*19.2769*19.2781*19.2793*19.2708
10/30/2017 14:45:00*19.2781*19.2688*19.2799*19.2674
10/30/2017 14:50:00*19.2688*19.2656*19.2688*19.2565
10/30/2017 14:55:00*19.2656*19.26043*19.2683*19.2552
10/30/2017 15:00:00*19.26043*19.2629*19.2683*19.25868
10/30/2017 15:05:00*19.2629*19.2683*19.27012*19.25983
10/30/2017 15:10:00*19.2683*19.2634*19.2697*19.26011
10/30/2017 15:15:00*19.2634*19.2669*19.2681*19.26269
10/30/2017 15:20:00*19.2669*19.2683*19.2683*19.26196
10/30/2017 15:25:00*19.2683*19.2613*19.2684*19.2603
10/30/2017 15:30:00*19.2613*19.2512*19.2613*19.2451
10/30/2017 15:35:00*19.2512*19.2381*19.2512*19.2339
10/30/2017 15:40:00*19.2381*19.2391*19.2401*19.235
10/30/2017 15:45:00*19.2391*19.23662*19.2411*19.2313
10/30/2017 15:50:00*19.23662*19.23689*19.2429*19.2351
10/30/2017 15:55:00*19.23689*19.2392*19.2401*19.2344
10/30/2017 16:00:00*19.2392*19.25*19.2551*19.2386
10/30/2017 16:05:00*19.25*19.2516*19.2581*19.2484
10/30/2017 16:10:00*19.2516*19.2555*19.2562*19.2498
10/30/2017 16:15:00*19.2555*19.25552*19.2578*19.25382
10/30/2017 16:20:00*19.25552*19.2537*19.2557*19.252
10/30/2017 16:25:00*19.2537*19.2516*19.2557*19.25109
10/30/2017 16:30:00*19.2516*19.2484*19.2518*19.2474
10/30/2017 16:35:00*19.2484*19.2383*19.2484*19.23607
10/30/2017 16:40:00*19.2383*19.2362*19.24*19.2357
10/30/2017 16:45:00*19.2362*19.2306*19.2373*19.2278
10/30/2017 16:50:00*19.2306*19.2346*19.2356*19.2306
10/30/2017 16:55:00*19.2346*19.2339*19.2387*19.2338
10/30/2017 17:00:00*19.2339*19.2362*19.2405*19.2298
