10/26/2017 17:05:00*19.2004*19.1883*19.2022*19.1768
10/26/2017 17:10:00*19.1883*19.18558*19.1883*19.18123
10/26/2017 17:15:00*19.18558*19.1854*19.19235*19.1798
10/26/2017 17:20:00*19.1854*19.1806*19.1854*19.1797
10/26/2017 17:25:00*19.1806*19.18718*19.18718*19.1806
10/26/2017 17:30:00*19.18718*19.18731*19.18731*19.18718
10/26/2017 17:35:00*19.18731*19.18553*19.18731*19.18553
10/26/2017 17:40:00*19.18553*19.18901*19.18901*19.18553
10/26/2017 17:45:00*19.18901*19.1876*19.18901*19.1876
10/26/2017 17:50:00*19.1876*19.18553*19.1876*19.18553
10/26/2017 17:55:00*19.18553*19.18553*19.18553*19.18553
10/26/2017 18:00:00*19.18553*19.18553*19.18553*19.18553
10/26/2017 18:05:00*19.18553*19.19437*19.19702*19.18553
10/26/2017 18:10:00*19.19437*19.2038*19.2059*19.18855
10/26/2017 18:15:00*19.2038*19.2059*19.206*19.20349
10/26/2017 18:20:00*19.2059*19.2046*19.2073*19.203
10/26/2017 18:25:00*19.2046*19.2201*19.226*19.203
10/26/2017 18:30:00*19.2201*19.217*19.2213*19.2152
10/26/2017 18:35:00*19.217*19.21342*19.2173*19.21342
10/26/2017 18:40:00*19.21342*19.21238*19.21342*19.2118
10/26/2017 18:45:00*19.21238*19.2245*19.225*19.21175
10/26/2017 18:50:00*19.2245*19.2221*19.2245*19.2183
10/26/2017 18:55:00*19.2221*19.2274*19.2275*19.2186
10/26/2017 19:00:00*19.2274*19.2267*19.2276*19.2264
10/26/2017 19:05:00*19.2267*19.2154*19.228*19.2154
10/26/2017 19:10:00*19.2154*19.20841*19.2238*19.20816
10/26/2017 19:15:00*19.20841*19.2099*19.2115*19.20803
10/26/2017 19:20:00*19.2099*19.2103*19.2131*19.2099
10/26/2017 19:25:00*19.2103*19.21*19.2106*19.2098
10/26/2017 19:30:00*19.21*19.2097*19.2104*19.2096
10/26/2017 19:35:00*19.2097*19.2001*19.2097*19.1994
10/26/2017 19:40:00*19.2001*19.2017*19.2035*19.19995
10/26/2017 19:45:00*19.2017*19.20095*19.20208*19.20095
10/26/2017 19:50:00*19.20095*19.20358*19.20383*19.20095
10/26/2017 19:55:00*19.20358*19.20145*19.20358*19.20145
10/26/2017 20:00:00*19.20145*19.1942*19.20145*19.19016
10/26/2017 20:05:00*19.1942*19.1995*19.2022*19.1941
10/26/2017 20:10:00*19.1995*19.2003*19.20124*19.1988
10/26/2017 20:15:00*19.2003*19.21474*19.21509*19.19953
10/26/2017 20:20:00*19.21474*19.21553*19.21893*19.21422
10/26/2017 20:25:00*19.21553*19.21551*19.21553*19.21524
10/26/2017 20:30:00*19.21551*19.2155*19.2158*19.21519
10/26/2017 20:35:00*19.2155*19.2166*19.2166*19.21459
10/26/2017 20:40:00*19.2166*19.2155*19.2169*19.21458
10/26/2017 20:45:00*19.2155*19.2212*19.22158*19.21545
10/26/2017 20:50:00*19.2212*19.22158*19.22158*19.22022
10/26/2017 20:55:00*19.22158*19.2249*19.2258*19.22158
10/26/2017 21:00:00*19.2249*19.2273*19.2279*19.2249
10/26/2017 21:05:00*19.2273*19.2352*19.2352*19.2259
10/26/2017 21:10:00*19.2352*19.24104*19.24369*19.23465
10/26/2017 21:15:00*19.24104*19.23107*19.24164*19.2268
10/26/2017 21:20:00*19.23107*19.2341*19.2344*19.2287
10/26/2017 21:25:00*19.2341*19.24158*19.2462*19.2337
10/26/2017 21:30:00*19.24158*19.23833*19.2425*19.23797
10/26/2017 21:35:00*19.23833*19.24202*19.2423*19.23833
10/26/2017 21:40:00*19.24202*19.23394*19.24207*19.23356
10/26/2017 21:45:00*19.23394*19.2331*19.2346*19.22964
10/26/2017 21:50:00*19.2331*19.2353*19.2366*19.23306
10/26/2017 21:55:00*19.2353*19.2363*19.2384*19.23395
10/26/2017 22:00:00*19.2363*19.2332*19.2385*19.2317
10/26/2017 22:05:00*19.2332*19.23233*19.2347*19.2323
10/26/2017 22:10:00*19.23233*19.2384*19.2387*19.23221
10/26/2017 22:15:00*19.2384*19.23693*19.239*19.23662
10/26/2017 22:20:00*19.23693*19.23483*19.23818*19.23483
10/26/2017 22:25:00*19.23483*19.23257*19.23483*19.23233
10/26/2017 22:30:00*19.23257*19.23395*19.23463*19.23233
10/26/2017 22:35:00*19.23395*19.23017*19.2343*19.23005
10/26/2017 22:40:00*19.23017*19.23025*19.23096*19.22958
10/26/2017 22:45:00*19.23025*19.22695*19.23052*19.22668
10/26/2017 22:50:00*19.22695*19.2272*19.2296*19.22683
10/26/2017 22:55:00*19.2272*19.2263*19.2285*19.22595
10/26/2017 23:00:00*19.2263*19.2265*19.227*19.22341
10/26/2017 23:05:00*19.2265*19.22995*19.2306*19.22636
10/26/2017 23:10:00*19.22995*19.2307*19.23074*19.2287
10/26/2017 23:15:00*19.2307*19.2287*19.2307*19.22808
10/26/2017 23:20:00*19.2287*19.2341*19.2344*19.22795
10/26/2017 23:25:00*19.2341*19.2317*19.23482*19.2317
10/26/2017 23:30:00*19.2317*19.2347*19.23535*19.22877
10/26/2017 23:35:00*19.2347*19.22858*19.2355*19.2282
10/26/2017 23:40:00*19.22858*19.2289*19.2313*19.22858
10/26/2017 23:45:00*19.2289*19.22387*19.2298*19.2202
10/26/2017 23:50:00*19.22387*19.22208*19.2239*19.22103
10/26/2017 23:55:00*19.22208*19.22098*19.22208*19.2179
10/27/2017 00:00:00*19.22098*19.2173*19.22098*19.2172
10/27/2017 00:05:00*19.2173*19.21845*19.21895*19.2173
10/27/2017 00:10:00*19.21845*19.21745*19.21958*19.21745
10/27/2017 00:15:00*19.21745*19.2174*19.2181*19.21733
10/27/2017 00:20:00*19.2174*19.2174*19.2174*19.21733
10/27/2017 00:25:00*19.2174*19.2174*19.2176*19.21733
10/27/2017 00:30:00*19.2174*19.2177*19.2189*19.2174
10/27/2017 00:35:00*19.2177*19.2177*19.2182*19.2173
10/27/2017 00:40:00*19.2177*19.2177*19.2177*19.2177
10/27/2017 00:45:00*19.2177*19.2171*19.2177*19.2171
10/27/2017 00:50:00*19.2171*19.21758*19.2188*19.21695
10/27/2017 00:55:00*19.21758*19.2173*19.2183*19.215
10/27/2017 01:00:00*19.2173*19.2207*19.2221*19.2172
10/27/2017 01:05:00*19.2207*19.2237*19.2249*19.2201
10/27/2017 01:10:00*19.2237*19.2241*19.2248*19.2204
10/27/2017 01:15:00*19.2241*19.2202*19.22508*19.21992
10/27/2017 01:20:00*19.2202*19.22077*19.2231*19.21992
10/27/2017 01:25:00*19.22077*19.2212*19.2217*19.2206
10/27/2017 01:30:00*19.2212*19.22008*19.2217*19.2197
10/27/2017 01:35:00*19.22008*19.2182*19.22008*19.21758
10/27/2017 01:40:00*19.2182*19.2219*19.2219*19.2172
10/27/2017 01:45:00*19.2219*19.2253*19.2267*19.2219
10/27/2017 01:50:00*19.2253*19.2172*19.2253*19.2171
10/27/2017 01:55:00*19.2172*19.2087*19.2174*19.20845
10/27/2017 02:00:00*19.2087*19.20402*19.2093*19.2002
10/27/2017 02:05:00*19.20402*19.2087*19.2123*19.2035
10/27/2017 02:10:00*19.2087*19.2091*19.216*19.2058
10/27/2017 02:15:00*19.2091*19.22*19.22031*19.2073
10/27/2017 02:20:00*19.22*19.2224*19.22271*19.21433
10/27/2017 02:25:00*19.2224*19.231*19.2317*19.22148
10/27/2017 02:30:00*19.231*19.21944*19.2379*19.21911
10/27/2017 02:35:00*19.21944*19.22432*19.2265*19.2179
10/27/2017 02:40:00*19.22432*19.2286*19.2304*19.2183
10/27/2017 02:45:00*19.2286*19.2464*19.2464*19.2227
10/27/2017 02:50:00*19.2464*19.2246*19.2501*19.224
10/27/2017 02:55:00*19.2246*19.22138*19.2323*19.2198
10/27/2017 03:00:00*19.22138*19.2258*19.22625*19.2183
10/27/2017 03:05:00*19.2258*19.22968*19.23665*19.2257
10/27/2017 03:10:00*19.22968*19.2231*19.2304*19.2231
10/27/2017 03:15:00*19.2231*19.2442*19.2449*19.223
10/27/2017 03:20:00*19.2442*19.2569*19.2577*19.2431
10/27/2017 03:25:00*19.2569*19.2397*19.2583*19.2392
10/27/2017 03:30:00*19.2397*19.2499*19.2512*19.23266
10/27/2017 03:35:00*19.2499*19.2764*19.2779*19.24957
10/27/2017 03:40:00*19.2764*19.2719*19.27972*19.26122
10/27/2017 03:45:00*19.2719*19.2784*19.2837*19.2707
10/27/2017 03:50:00*19.2784*19.26827*19.279*19.26671
10/27/2017 03:55:00*19.26827*19.23413*19.26827*19.2338
10/27/2017 04:00:00*19.23413*19.25998*19.266*19.23294
10/27/2017 04:05:00*19.25998*19.2244*19.26037*19.214
10/27/2017 04:10:00*19.2244*19.2157*19.2359*19.2142
10/27/2017 04:15:00*19.2157*19.2184*19.2219*19.2145
10/27/2017 04:20:00*19.2184*19.2066*19.2185*19.2063
10/27/2017 04:25:00*19.2066*19.22951*19.2332*19.2032
10/27/2017 04:30:00*19.22951*19.2233*19.2315*19.2217
10/27/2017 04:35:00*19.2233*19.2204*19.2255*19.2045
10/27/2017 04:40:00*19.2204*19.2119*19.2253*19.20871
10/27/2017 04:45:00*19.2119*19.2119*19.2137*19.2051
10/27/2017 04:50:00*19.2119*19.189*19.2119*19.1885
10/27/2017 04:55:00*19.189*19.1928*19.1929*19.1874
10/27/2017 05:00:00*19.1928*19.2126*19.2126*19.19263
10/27/2017 05:05:00*19.2126*19.2204*19.2276*19.2095
10/27/2017 05:10:00*19.2204*19.1986*19.2211*19.1985
10/27/2017 05:15:00*19.1986*19.1801*19.2003*19.1774
10/27/2017 05:20:00*19.1801*19.17854*19.1905*19.17611
10/27/2017 05:25:00*19.17854*19.1781*19.1836*19.17521
10/27/2017 05:30:00*19.1781*19.183*19.1836*19.17794
10/27/2017 05:35:00*19.183*19.1787*19.1836*19.1774
10/27/2017 05:40:00*19.1787*19.1576*19.1787*19.1569
10/27/2017 05:45:00*19.1576*19.1684*19.1759*19.1575
10/27/2017 05:50:00*19.1684*19.16375*19.1696*19.1628
10/27/2017 05:55:00*19.16375*19.1564*19.16375*19.14791
10/27/2017 06:00:00*19.1564*19.1569*19.1576*19.1523
10/27/2017 06:05:00*19.1569*19.15452*19.1573*19.14918
10/27/2017 06:10:00*19.15452*19.1628*19.1646*19.1542
10/27/2017 06:15:00*19.1628*19.1659*19.1665*19.16049
10/27/2017 06:20:00*19.1659*19.16861*19.17561*19.1639
10/27/2017 06:25:00*19.16861*19.179*19.1793*19.1664
10/27/2017 06:30:00*19.179*19.1728*19.1825*19.1709
10/27/2017 06:35:00*19.1728*19.1749*19.1749*19.1583
10/27/2017 06:40:00*19.1749*19.1828*19.1831*19.1689
10/27/2017 06:45:00*19.1828*19.18475*19.1855*19.1805
10/27/2017 06:50:00*19.18475*19.1823*19.1867*19.1766
10/27/2017 06:55:00*19.1823*19.1902*19.1912*19.1823
10/27/2017 07:00:00*19.1902*19.1859*19.1959*19.1856
10/27/2017 07:05:00*19.1859*19.1956*19.1956*19.18492
10/27/2017 07:10:00*19.1956*19.21781*19.2205*19.193
10/27/2017 07:15:00*19.21781*19.21358*19.2261*19.2121
10/27/2017 07:20:00*19.21358*19.2408*19.2411*19.21358
10/27/2017 07:25:00*19.2408*19.242*19.2498*19.2386
10/27/2017 07:30:00*19.242*19.2397*19.2442*19.23289
10/27/2017 07:35:00*19.2397*19.2599*19.2639*19.2386
10/27/2017 07:40:00*19.2599*19.2514*19.2623*19.2512
10/27/2017 07:45:00*19.2514*19.2092*19.2526*19.2092
10/27/2017 07:50:00*19.2092*19.2368*19.2511*19.2092
10/27/2017 07:55:00*19.2368*19.2475*19.27787*19.2316
10/27/2017 08:00:00*19.2475*19.2207*19.2507*19.2172
10/27/2017 08:05:00*19.2207*19.2544*19.2573*19.2206
10/27/2017 08:10:00*19.2544*19.2614*19.2632*19.2444
10/27/2017 08:15:00*19.2614*19.2559*19.2643*19.2486
10/27/2017 08:20:00*19.2559*19.2632*19.2663*19.2505
10/27/2017 08:25:00*19.2632*19.2671*19.2722*19.2524
10/27/2017 08:30:00*19.2671*19.2602*19.2766*19.2601
10/27/2017 08:35:00*19.2602*19.2871*19.3274*19.2569
10/27/2017 08:40:00*19.2871*19.2683*19.29364*19.2446
10/27/2017 08:45:00*19.2683*19.26582*19.2928*19.2533
10/27/2017 08:50:00*19.26582*19.21248*19.2682*19.1577
10/27/2017 08:55:00*19.21248*19.22507*19.23195*19.1922
10/27/2017 09:00:00*19.22507*19.1973*19.22899*19.1973
10/27/2017 09:05:00*19.1973*19.2052*19.2172*19.1947
10/27/2017 09:10:00*19.2052*19.2428*19.2428*19.2052
10/27/2017 09:15:00*19.2428*19.2295*19.2572*19.2293
10/27/2017 09:20:00*19.2295*19.2456*19.2462*19.2234
10/27/2017 09:25:00*19.2456*19.2227*19.25909*19.2205
10/27/2017 09:30:00*19.2227*19.19026*19.2234*19.1897
10/27/2017 09:35:00*19.19026*19.1848*19.1931*19.1806
10/27/2017 09:40:00*19.1848*19.1976*19.2059*19.18186
10/27/2017 09:45:00*19.1976*19.2026*19.2183*19.1976
10/27/2017 09:50:00*19.2026*19.21*19.2101*19.1972
10/27/2017 09:55:00*19.21*19.20982*19.22756*19.2058
10/27/2017 10:00:00*19.20982*19.2119*19.21673*19.2041
10/27/2017 10:05:00*19.2119*19.1434*19.2202*19.1282
10/27/2017 10:10:00*19.1434*19.11577*19.1507*19.1073
10/27/2017 10:15:00*19.11577*19.1237*19.13258*19.0997
10/27/2017 10:20:00*19.1237*19.144*19.1449*19.1209
10/27/2017 10:25:00*19.144*19.1375*19.1526*19.1353
10/27/2017 10:30:00*19.1375*19.14766*19.1521*19.1311
10/27/2017 10:35:00*19.14766*19.1243*19.14766*19.1203
10/27/2017 10:40:00*19.1243*19.13568*19.1428*19.1214
10/27/2017 10:45:00*19.13568*19.1067*19.1365*19.105
10/27/2017 10:50:00*19.1067*19.10331*19.113*19.0997
10/27/2017 10:55:00*19.10331*19.1141*19.1189*19.10331
10/27/2017 11:00:00*19.1141*19.14097*19.14478*19.1087
10/27/2017 11:05:00*19.14097*19.1324*19.1545*19.1306
10/27/2017 11:10:00*19.1324*19.1242*19.139*19.11899
10/27/2017 11:15:00*19.1242*19.1381*19.1381*19.11421
10/27/2017 11:20:00*19.1381*19.1354*19.1495*19.1352
10/27/2017 11:25:00*19.1354*19.1232*19.1365*19.12118
10/27/2017 11:30:00*19.1232*19.1445*19.1485*19.1232
10/27/2017 11:35:00*19.1445*19.15069*19.1518*19.13954
10/27/2017 11:40:00*19.15069*19.1446*19.1595*19.1309
10/27/2017 11:45:00*19.1446*19.1524*19.1578*19.1438
10/27/2017 11:50:00*19.1524*19.1622*19.1625*19.1498
10/27/2017 11:55:00*19.1622*19.1618*19.1674*19.1537
10/27/2017 12:00:00*19.1618*19.1807*19.1814*19.1596
10/27/2017 12:05:00*19.1807*19.1697*19.1807*19.1652
10/27/2017 12:10:00*19.1697*19.1814*19.1814*19.1662
10/27/2017 12:15:00*19.1814*19.18059*19.1888*19.17543
10/27/2017 12:20:00*19.18059*19.1702*19.18122*19.1666
10/27/2017 12:25:00*19.1702*19.1571*19.1703*19.15635
10/27/2017 12:30:00*19.1571*19.1595*19.16653*19.157
10/27/2017 12:35:00*19.1595*19.15545*19.1655*19.15545
10/27/2017 12:40:00*19.15545*19.1658*19.1663*19.1508
10/27/2017 12:45:00*19.1658*19.177*19.1809*19.16446
10/27/2017 12:50:00*19.177*19.17382*19.1828*19.17306
10/27/2017 12:55:00*19.17382*19.181*19.186*19.1688
10/27/2017 13:00:00*19.181*19.18*19.1814*19.17914
10/27/2017 13:05:00*19.18*19.1766*19.181*19.1677
10/27/2017 13:10:00*19.1766*19.1623*19.1766*19.1613
10/27/2017 13:15:00*19.1623*19.1524*19.1662*19.1522
10/27/2017 13:20:00*19.1524*19.15444*19.15753*19.1508
10/27/2017 13:25:00*19.15444*19.1472*19.1549*19.1416
10/27/2017 13:30:00*19.1472*19.15913*19.16075*19.1407
10/27/2017 13:35:00*19.15913*19.1526*19.16076*19.1484
10/27/2017 13:40:00*19.1526*19.155*19.1568*19.15046
10/27/2017 13:45:00*19.155*19.17397*19.17397*19.15491
10/27/2017 13:50:00*19.17397*19.1693*19.1795*19.1693
10/27/2017 13:55:00*19.1693*19.15436*19.1766*19.15436
10/27/2017 14:00:00*19.15436*19.1517*19.1583*19.1477
10/27/2017 14:05:00*19.1517*19.14675*19.1522*19.14643
10/27/2017 14:10:00*19.14675*19.1306*19.14925*19.128
10/27/2017 14:15:00*19.1306*19.14754*19.14754*19.13011
10/27/2017 14:20:00*19.14754*19.14926*19.1556*19.1426
10/27/2017 14:25:00*19.14926*19.1526*19.1578*19.14926
10/27/2017 14:30:00*19.1526*19.1566*19.1582*19.1512
10/27/2017 14:35:00*19.1566*19.1592*19.1601*19.1551
10/27/2017 14:40:00*19.1592*19.1698*19.1724*19.15892
10/27/2017 14:45:00*19.1698*19.18015*19.188*19.1698
10/27/2017 14:50:00*19.18015*19.1627*19.18015*19.1627
10/27/2017 14:55:00*19.1627*19.1662*19.1683*19.1617
10/27/2017 15:00:00*19.1662*19.1569*19.1674*19.1542
10/27/2017 15:05:00*19.1569*19.16886*19.17262*19.1539
10/27/2017 15:10:00*19.16886*19.1731*19.1764*19.1681
10/27/2017 15:15:00*19.1731*19.1713*19.17603*19.171
10/27/2017 15:20:00*19.1713*19.1677*19.1727*19.1658
10/27/2017 15:25:00*19.1677*19.1565*19.1691*19.1549
10/27/2017 15:30:00*19.1565*19.1603*19.16778*19.15501
10/27/2017 15:35:00*19.1603*19.1655*19.1666*19.15683
10/27/2017 15:40:00*19.1655*19.1584*19.1684*19.1574
10/27/2017 15:45:00*19.1584*19.15628*19.1615*19.15497
10/27/2017 15:50:00*19.15628*19.1608*19.1652*19.1552
10/27/2017 15:55:00*19.1608*19.1485*19.162*19.1485
10/27/2017 16:00:00*19.1485*19.1497*19.1507*19.1453
10/27/2017 16:05:00*19.1497*19.1589*19.1604*19.1489
10/27/2017 16:10:00*19.1589*19.1604*19.1642*19.1566
10/27/2017 16:15:00*19.1604*19.1514*19.1611*19.1514
10/27/2017 16:20:00*19.1514*19.15383*19.158*19.1509
10/27/2017 16:25:00*19.15383*19.1592*19.1597*19.15383
10/27/2017 16:30:00*19.1592*19.1494*19.1599*19.1494
10/27/2017 16:35:00*19.1494*19.154*19.1583*19.1393
10/27/2017 16:40:00*19.154*19.154*19.1553*19.1533
10/27/2017 16:45:00*19.154*19.1552*19.1569*19.15215
10/27/2017 16:50:00*19.1552*19.1503*19.1556*19.1496
10/27/2017 16:55:00*19.1503*19.14194*19.1508*19.14194
10/27/2017 17:00:00*19.14194*19.132*19.14194*19.132
